Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
25 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
22 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
21 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
20 Nov 2019 | JPY | 6,810 | 6,810 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 210 |
19 Nov 2019 | JPY | 6,810 | 6,810 | 6,670 | 6,670 | 6,670 | -40 (-0.60%) | 210 |
18 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
15 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
14 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
13 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
12 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
11 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
8 Nov 2019 | JPY | 6,710 | 6,710 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 0 |
7 Nov 2019 | JPY | 6,830 | 6,830 | 6,710 | 6,710 | 6,710 | 0.0 (0.0%) | 30 |
6 Nov 2019 | JPY | 6,830 | 6,830 | 6,710 | 6,710 | 6,710 | -140 (-2.04%) | 30 |
5 Nov 2019 | JPY | 6,850 | 6,850 | 6,850 | 6,850 | 6,850 | -130 (-1.86%) | 40 |
1 Nov 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
31 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
30 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
29 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
28 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
25 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
24 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
23 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
21 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
18 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
17 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | 0.0 (0.0%) | 0 |
16 Oct 2019 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | -190 (-2.65%) | 30 |
15 Oct 2019 | JPY | 7,180 | 7,180 | 7,170 | 7,170 | 7,170 | +30 (+0.42%) | 60 |
11 Oct 2019 | JPY | 7,140 | 7,140 | 7,140 | 7,140 | 7,140 | -180 (-2.46%) | 10 |