Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | JPY | 7,950 | 7,950 | 7,950 | 7,950 | 7,950 | 0.0 (0.0%) | 0 |
26 Aug 2019 | JPY | 7,890 | 7,950 | 7,890 | 7,950 | 7,950 | +230 (+2.98%) | 20 |
23 Aug 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 0 |
22 Aug 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 0 |
21 Aug 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 0 |
20 Aug 2019 | JPY | 7,870 | 7,870 | 7,720 | 7,720 | 7,720 | -70 (-0.90%) | 20 |
19 Aug 2019 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
16 Aug 2019 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
15 Aug 2019 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | -40 (-0.51%) | 130 |
14 Aug 2019 | JPY | 7,830 | 7,830 | 7,830 | 7,830 | 7,830 | +30 (+0.38%) | 10 |
13 Aug 2019 | JPY | 7,760 | 7,800 | 7,760 | 7,800 | 7,800 | +140 (+1.83%) | 30 |
9 Aug 2019 | JPY | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | -230 (-2.92%) | 10 |
8 Aug 2019 | JPY | 7,890 | 7,890 | 7,890 | 7,890 | 7,890 | 0.0 (0.0%) | 0 |
7 Aug 2019 | JPY | 7,890 | 7,890 | 7,890 | 7,890 | 7,890 | -50 (-0.63%) | 10 |
6 Aug 2019 | JPY | 7,940 | 7,940 | 7,940 | 7,940 | 7,940 | +160 (+2.06%) | 60 |
5 Aug 2019 | JPY | 7,780 | 7,780 | 7,780 | 7,780 | 7,780 | +160 (+2.10%) | 10 |
2 Aug 2019 | JPY | 7,620 | 7,620 | 7,620 | 7,620 | 7,620 | +240 (+3.25%) | 80 |
1 Aug 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
31 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
30 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
29 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
26 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
25 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
24 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
23 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
22 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
19 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
18 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
17 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
16 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |