Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
11 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
10 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
9 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
8 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
5 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
4 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
3 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
2 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |
1 Jul 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | -270 (-3.53%) | 100 |
28 Jun 2019 | JPY | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | +160 (+2.14%) | 10 |
27 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
26 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
25 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
24 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
21 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
20 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
19 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
18 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
17 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
14 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
13 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
12 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | 0.0 (0.0%) | 0 |
11 Jun 2019 | JPY | 7,490 | 7,490 | 7,490 | 7,490 | 7,490 | -190 (-2.47%) | 20 |
10 Jun 2019 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
7 Jun 2019 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
6 Jun 2019 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
5 Jun 2019 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | -180 (-2.29%) | 280 |
4 Jun 2019 | JPY | 7,860 | 7,860 | 7,860 | 7,860 | 7,860 | +140 (+1.81%) | 10 |
3 Jun 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 0 |