Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | 0.0 (0.0%) | 0 |
30 May 2019 | JPY | 7,720 | 7,720 | 7,720 | 7,720 | 7,720 | -40 (-0.52%) | 30 |
29 May 2019 | JPY | 7,760 | 7,760 | 7,760 | 7,760 | 7,760 | +120 (+1.57%) | 30 |
28 May 2019 | JPY | 7,640 | 7,640 | 7,640 | 7,640 | 7,640 | -10 (-0.13%) | 30 |
27 May 2019 | JPY | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 0 |
24 May 2019 | JPY | 7,700 | 7,710 | 7,650 | 7,650 | 7,650 | +20 (+0.26%) | 190 |
23 May 2019 | JPY | 7,630 | 7,630 | 7,630 | 7,630 | 7,630 | -60 (-0.78%) | 100 |
22 May 2019 | JPY | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | 0.0 (0.0%) | 0 |
21 May 2019 | JPY | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | 0.0 (0.0%) | 0 |
20 May 2019 | JPY | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | 0.0 (0.0%) | 0 |
17 May 2019 | JPY | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | 0.0 (0.0%) | 0 |
16 May 2019 | JPY | 7,690 | 7,690 | 7,690 | 7,690 | 7,690 | +120 (+1.59%) | 10 |
15 May 2019 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
14 May 2019 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
13 May 2019 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
10 May 2019 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | 0.0 (0.0%) | 0 |
9 May 2019 | JPY | 7,570 | 7,570 | 7,570 | 7,570 | 7,570 | +70 (+0.93%) | 30 |
8 May 2019 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | +240 (+3.31%) | 500 |
7 May 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
26 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
25 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
24 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
23 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
22 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
19 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
18 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
17 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
16 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | 0.0 (0.0%) | 0 |
15 Apr 2019 | JPY | 7,260 | 7,260 | 7,260 | 7,260 | 7,260 | -120 (-1.63%) | 10 |
12 Apr 2019 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | 0.0 (0.0%) | 0 |