Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
11 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
9 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
8 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
31 Dec 2018 | JPY | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 8,700 | 8,700 | 8,190 | 8,190 | 8,190 | -200 (-2.38%) | 220 |
27 Dec 2018 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 0 |
26 Dec 2018 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 0.0 (0.0%) | 0 |
25 Dec 2018 | JPY | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | +600 (+7.70%) | 100 |
24 Dec 2018 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
20 Dec 2018 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | 0.0 (0.0%) | 0 |
19 Dec 2018 | JPY | 7,790 | 7,790 | 7,790 | 7,790 | 7,790 | +40 (+0.52%) | 10 |
18 Dec 2018 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
17 Dec 2018 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
14 Dec 2018 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
13 Dec 2018 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
12 Dec 2018 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
11 Dec 2018 | JPY | 8,000 | 8,000 | 7,750 | 7,750 | 7,750 | -100 (-1.27%) | 20 |
10 Dec 2018 | JPY | 7,830 | 7,850 | 7,830 | 7,850 | 7,850 | +550 (+7.53%) | 7,500 |
7 Dec 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
5 Dec 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
3 Dec 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
30 Nov 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |