Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | -110 (-1.48%) | 10 |
27 Nov 2018 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | 0.0 (0.0%) | 0 |
26 Nov 2018 | JPY | 7,410 | 7,410 | 7,410 | 7,410 | 7,410 | -330 (-4.26%) | 20 |
23 Nov 2018 | JPY | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 7,740 | 7,740 | 7,740 | 7,740 | 7,740 | +60 (+0.78%) | 10 |
20 Nov 2018 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
19 Nov 2018 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | +80 (+1.05%) | 10 |
16 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
13 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
1 Nov 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 7,600 | 7,600 | 7,600 | 7,600 | 7,600 | -60 (-0.78%) | 10 |
30 Oct 2018 | JPY | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | 0.0 (0.0%) | 0 |
29 Oct 2018 | JPY | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | 0.0 (0.0%) | 0 |
26 Oct 2018 | JPY | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | 0.0 (0.0%) | 0 |
25 Oct 2018 | JPY | 7,660 | 7,660 | 7,660 | 7,660 | 7,660 | +320 (+4.36%) | 310 |
24 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
23 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
22 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
19 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |
18 Oct 2018 | JPY | 7,340 | 7,340 | 7,340 | 7,340 | 7,340 | 0.0 (0.0%) | 0 |