Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.37 | 0.41 | 0.26 | 0.285 | 0.285 | -0.09 (-24%) | 768,310,000 |
1 Feb 2024 | HKD | 0.56 | 0.58 | 0.345 | 0.375 | 0.375 | -0.185 (-33.04%) | 1,082,949,200 |
31 Jan 2024 | HKD | 0.55 | 0.66 | 0.5 | 0.56 | 0.56 | +0.03 (+5.66%) | 525,570,000 |
30 Jan 2024 | HKD | 0.6 | 0.65 | 0.51 | 0.53 | 0.53 | -0.08 (-13.11%) | 313,840,000 |
29 Jan 2024 | HKD | 0.46 | 0.63 | 0.445 | 0.61 | 0.61 | +0.16 (+35.56%) | 771,300,000 |
26 Jan 2024 | HKD | 0.31 | 0.51 | 0.3 | 0.45 | 0.45 | +0.15 (+50.00%) | 952,308,000 |
25 Jan 2024 | HKD | 0.315 | 0.345 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 337,490,042 |
24 Jan 2024 | HKD | 0.34 | 0.37 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 272,340,000 |
23 Jan 2024 | HKD | 0.375 | 0.39 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 304,650,000 |
22 Jan 2024 | HKD | 0.345 | 0.415 | 0.305 | 0.365 | 0.365 | +0.035 (+10.61%) | 695,640,000 |
19 Jan 2024 | HKD | 0.37 | 0.425 | 0.325 | 0.33 | 0.33 | -0.03 (-8.33%) | 628,230,000 |