Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 0.285 | 0.38 | 0.27 | 0.36 | 0.36 | +0.075 (+26.32%) | 771,686,400 |
17 Jan 2024 | HKD | 0.212 | 0.29 | 0.212 | 0.285 | 0.285 | +0.073 (+34.43%) | 687,470,000 |
16 Jan 2024 | HKD | 0.23 | 0.243 | 0.207 | 0.212 | 0.212 | -0.017 (-7.42%) | 203,110,000 |
15 Jan 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.002 (-0.87%) | 81,440,000 |
12 Jan 2024 | HKD | 0.245 | 0.25 | 0.227 | 0.231 | 0.231 | -0.014 (-5.71%) | 160,270,000 |
11 Jan 2024 | HKD | 0.245 | 0.265 | 0.236 | 0.245 | 0.245 | +0.006 (+2.51%) | 188,700,000 |
10 Jan 2024 | HKD | 0.27 | 0.27 | 0.237 | 0.239 | 0.239 | -0.031 (-11.48%) | 176,730,000 |
9 Jan 2024 | HKD | 0.235 | 0.285 | 0.233 | 0.27 | 0.27 | +0.036 (+15.38%) | 326,340,000 |
8 Jan 2024 | HKD | 0.25 | 0.26 | 0.227 | 0.234 | 0.234 | -0.015 (-6.02%) | 235,300,000 |
5 Jan 2024 | HKD | 0.29 | 0.31 | 0.249 | 0.249 | 0.249 | -0.041 (-14.14%) | 208,080,000 |
4 Jan 2024 | HKD | 0.36 | 0.36 | 0.28 | 0.29 | 0.29 | -0.07 (-19.44%) | 340,380,000 |
3 Jan 2024 | HKD | 0.41 | 0.44 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 159,140,000 |
2 Jan 2024 | HKD | 0.5 | 0.5 | 0.38 | 0.4 | 0.4 | -0.1 (-20%) | 144,030,000 |
29 Dec 2023 | HKD | 0.61 | 0.62 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 85,190,000 |
28 Dec 2023 | HKD | 0.74 | 0.74 | 0.59 | 0.61 | 0.61 | -0.13 (-17.57%) | 82,420,000 |
27 Dec 2023 | HKD | 0.9 | 0.93 | 0.74 | 0.74 | 0.74 | -0.16 (-17.78%) | 41,900,000 |
22 Dec 2023 | HKD | 0.95 | 0.98 | 0.89 | 0.9 | 0.9 | -0.06 (-6.25%) | 10,540,000 |
21 Dec 2023 | HKD | 0.99 | 0.99 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,660,000 |
20 Dec 2023 | HKD | 0.97 | 1 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 7,560,000 |
19 Dec 2023 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 4,140,000 |
18 Dec 2023 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 7,030,000 |
15 Dec 2023 | HKD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.05 (+5.21%) | 8,500,000 |
14 Dec 2023 | HKD | 0.94 | 0.97 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 6,620,000 |
13 Dec 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 9,358,209 |
12 Dec 2023 | HKD | 1 | 1.05 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 10,910,000 |
11 Dec 2023 | HKD | 1.04 | 1.05 | 0.97 | 1 | 1 | -0.05 (-4.76%) | 20,510,000 |
8 Dec 2023 | HKD | 1.04 | 1.09 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 11,980,000 |
7 Dec 2023 | HKD | 0.99 | 1.12 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 18,020,000 |
6 Dec 2023 | HKD | 0.92 | 1.09 | 0.89 | 1 | 1 | +0.08 (+8.70%) | 36,560,000 |
5 Dec 2023 | HKD | 1.01 | 1.01 | 0.89 | 0.92 | 0.92 | -0.09 (-8.91%) | 29,080,000 |