Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.99 | 1.12 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 18,020,000 |
6 Dec 2023 | HKD | 0.92 | 1.09 | 0.89 | 1 | 1 | +0.08 (+8.70%) | 36,560,000 |
5 Dec 2023 | HKD | 1.01 | 1.01 | 0.89 | 0.92 | 0.92 | -0.09 (-8.91%) | 29,080,000 |
4 Dec 2023 | HKD | 0.9 | 1.13 | 0.9 | 1.01 | 1.01 | +0.09 (+9.78%) | 36,210,000 |
1 Dec 2023 | HKD | 0.94 | 0.99 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 16,720,000 |
30 Nov 2023 | HKD | 0.85 | 0.94 | 0.84 | 0.94 | 0.94 | +0.06 (+6.82%) | 27,874,275 |
29 Nov 2023 | HKD | 0.9 | 0.93 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 19,760,000 |
28 Nov 2023 | HKD | 0.9 | 0.94 | 0.84 | 0.88 | 0.88 | -0.02 (-2.22%) | 16,310,000 |
27 Nov 2023 | HKD | 0.82 | 0.93 | 0.81 | 0.9 | 0.9 | +0.08 (+9.76%) | 12,270,000 |
24 Nov 2023 | HKD | 0.8 | 0.83 | 0.77 | 0.82 | 0.82 | +0.03 (+3.80%) | 10,080,000 |
23 Nov 2023 | HKD | 0.79 | 0.81 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 8,740,000 |
22 Nov 2023 | HKD | 0.88 | 0.88 | 0.79 | 0.79 | 0.79 | -0.09 (-10.23%) | 15,800,000 |
21 Nov 2023 | HKD | 0.86 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 8,420,000 |
20 Nov 2023 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 7,230,000 |
17 Nov 2023 | HKD | 0.92 | 0.92 | 0.87 | 0.88 | 0.88 | -0.04 (-4.35%) | 5,060,000 |
16 Nov 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 6,810,000 |
15 Nov 2023 | HKD | 0.98 | 0.99 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 5,759,600 |
14 Nov 2023 | HKD | 0.92 | 1.01 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 12,110,000 |
13 Nov 2023 | HKD | 0.92 | 0.97 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 13,920,000 |
10 Nov 2023 | HKD | 0.9 | 0.95 | 0.86 | 0.93 | 0.93 | +0.01 (+1.09%) | 6,520,000 |
9 Nov 2023 | HKD | 0.89 | 0.98 | 0.86 | 0.92 | 0.92 | +0.03 (+3.37%) | 29,410,000 |
8 Nov 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 3,890,000 |
7 Nov 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 740,000 |
6 Nov 2023 | HKD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 2,160,000 |
3 Nov 2023 | HKD | 0.88 | 0.9 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 6,300,391 |
2 Nov 2023 | HKD | 0.85 | 0.9 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,260,000 |
1 Nov 2023 | HKD | 0.89 | 0.89 | 0.82 | 0.85 | 0.85 | -0.02 (-2.30%) | 5,260,000 |
31 Oct 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,800,000 |
30 Oct 2023 | HKD | 0.9 | 0.94 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 5,430,000 |
27 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,180,000 |