Kingkey Financial Internationa Recent Share Price (HKEX:1468)

Latest Article: Moomoo x StocksCafe

HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Sep 2022	HKD	0.51	0.5	0.51	0.51	0.51	0.0 (0.0%)	1,180,000
14 Sep 2022	HKD	0.51	0.5	0.5	0.51	0.51	0.0 (0.0%)	840,000
13 Sep 2022	HKD	0.51	0.5	0.51	0.51	0.51	+0.01 (+2%)	250,000
9 Sep 2022	HKD	0.52	0.495	0.51	0.5	0.5	-0.01 (-1.96%)	18,980,000
8 Sep 2022	HKD	0.51	0.5	0.5	0.51	0.51	+0.015 (+3.03%)	1,170,000
7 Sep 2022	HKD	0.51	0.495	0.51	0.495	0.495	-0.015 (-2.94%)	2,950,000
6 Sep 2022	HKD	0.51	0.5	0.51	0.51	0.51	+0.01 (+2%)	960,000
5 Sep 2022	HKD	0.51	0.5	0.51	0.5	0.5	-0.01 (-1.96%)	420,000
2 Sep 2022	HKD	0.51	0.5	0.51	0.51	0.51	0.0 (0.0%)	1,600,000
1 Sep 2022	HKD	0.52	0.5	0.52	0.51	0.51	-0.01 (-1.92%)	1,760,000
31 Aug 2022	HKD	0.52	0.51	0.52	0.52	0.52	0.0 (0.0%)	1,410,000
30 Aug 2022	HKD	0.53	0.51	0.52	0.52	0.52	0.0 (0.0%)	2,330,000
29 Aug 2022	HKD	0.52	0.51	0.52	0.52	0.52	-0.01 (-1.89%)	1,610,000
26 Aug 2022	HKD	0.53	0.52	0.53	0.53	0.53	0.0 (0.0%)	9,220,000
25 Aug 2022	HKD	0.53	0.52	0.52	0.53	0.53	0.0 (0.0%)	8,550,000
24 Aug 2022	HKD	0.54	0.52	0.54	0.53	0.53	-0.01 (-1.85%)	7,160,000
23 Aug 2022	HKD	0.54	0.52	0.54	0.54	0.54	0.0 (0.0%)	7,940,000
22 Aug 2022	HKD	0.54	0.52	0.53	0.54	0.54	+0.01 (+1.89%)	9,890,000
19 Aug 2022	HKD	0.53	0.51	0.51	0.53	0.53	+0.01 (+1.92%)	12,610,000
18 Aug 2022	HKD	0.53	0.51	0.53	0.52	0.52	-0.01 (-1.89%)	1,020,000
17 Aug 2022	HKD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	720,000
16 Aug 2022	HKD	0.54	0.52	0.54	0.54	0.54	0.0 (0.0%)	1,110,000
15 Aug 2022	HKD	0.54	0.53	0.54	0.54	0.54	0.0 (0.0%)	1,390,000
12 Aug 2022	HKD	0.54	0.53	0.54	0.54	0.54	0.0 (0.0%)	640,000
11 Aug 2022	HKD	0.54	0.53	0.54	0.54	0.54	0.0 (0.0%)	1,020,000
10 Aug 2022	HKD	0.56	0.53	0.56	0.54	0.54	-0.02 (-3.57%)	5,550,000
9 Aug 2022	HKD	0.57	0.56	0.57	0.56	0.56	-0.01 (-1.75%)	6,190,000
8 Aug 2022	HKD	0.57	0.56	0.57	0.57	0.57	+0.01 (+1.79%)	1,770,000
5 Aug 2022	HKD	0.57	0.55	0.56	0.56	0.56	-0.01 (-1.75%)	1,590,000
4 Aug 2022	HKD	0.57	0.56	0.56	0.57	0.57	0.0 (0.0%)	2,200,000

First
2
3
4
5
6
Last

See Xignite Response