Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,180,000 |
26 Oct 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,090,000 |
25 Oct 2023 | HKD | 0.93 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,550,000 |
24 Oct 2023 | HKD | 0.9 | 0.95 | 0.88 | 0.94 | 0.94 | +0.03 (+3.30%) | 9,500,000 |
20 Oct 2023 | HKD | 0.9 | 0.94 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 4,700,000 |
19 Oct 2023 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 3,200,000 |
18 Oct 2023 | HKD | 0.95 | 0.97 | 0.9 | 0.92 | 0.92 | -0.04 (-4.17%) | 14,040,000 |
17 Oct 2023 | HKD | 0.87 | 1.02 | 0.87 | 0.96 | 0.96 | +0.1 (+11.63%) | 29,310,000 |
16 Oct 2023 | HKD | 0.9 | 0.91 | 0.85 | 0.86 | 0.86 | -0.05 (-5.49%) | 4,070,391 |
13 Oct 2023 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,840,000 |
12 Oct 2023 | HKD | 1.01 | 1.13 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 16,900,000 |
11 Oct 2023 | HKD | 0.89 | 0.98 | 0.87 | 0.96 | 0.96 | +0.06 (+6.67%) | 6,802,000 |
10 Oct 2023 | HKD | 0.86 | 0.94 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,560,000 |
9 Oct 2023 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,967,200 |
6 Oct 2023 | HKD | 0.89 | 0.91 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,760,000 |
5 Oct 2023 | HKD | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 3,760,000 |
4 Oct 2023 | HKD | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 6,200,000 |
3 Oct 2023 | HKD | 0.99 | 0.99 | 0.83 | 0.85 | 0.85 | -0.14 (-14.14%) | 11,480,000 |
29 Sep 2023 | HKD | 0.88 | 1.02 | 0.87 | 0.99 | 0.99 | +0.1 (+11.24%) | 17,800,000 |
28 Sep 2023 | HKD | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 22,260,000 |
27 Sep 2023 | HKD | 0.91 | 0.95 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 26,270,000 |
26 Sep 2023 | HKD | 0.87 | 0.95 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 19,370,000 |
25 Sep 2023 | HKD | 0.98 | 0.98 | 0.86 | 0.9 | 0.9 | -0.09 (-9.09%) | 31,050,000 |
22 Sep 2023 | HKD | 1.1 | 1.24 | 0.95 | 0.99 | 0.99 | -0.15 (-13.16%) | 45,990,000 |
21 Sep 2023 | HKD | 1.18 | 1.25 | 0.92 | 1.14 | 1.14 | +0.01 (+0.88%) | 74,410,000 |
20 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 1.15 | 1.49 | 1.02 | 1.13 | 1.13 | -0.02 (-1.74%) | 87,827,500 |
14 Sep 2023 | HKD | 1.34 | 1.34 | 1.12 | 1.15 | 1.15 | -0.17 (-12.88%) | 13,322,300 |