Kingkey Financial Internationa Recent Share Price (HKEX:1468)

HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	HKD	0.265	0.28	0.26	0.275	0.191	-0.005 (-1.79%)	432,000
16 Apr 2014	HKD	0.28	0.28	0.28	0.28	0.1944	+0.005 (+1.82%)	0
15 Apr 2014	HKD	0.27	0.275	0.265	0.275	0.191	0.0 (0.0%)	331,200
14 Apr 2014	HKD	0.27	0.275	0.27	0.275	0.191	+0.005 (+1.85%)	417,600
11 Apr 2014	HKD	0.27	0.285	0.265	0.27	0.1875	-0.015 (-5.26%)	907,201
10 Apr 2014	HKD	0.285	0.285	0.28	0.285	0.1979	0.0 (0.0%)	576,000
9 Apr 2014	HKD	0.29	0.295	0.285	0.285	0.1979	-0.005 (-1.72%)	619,200
8 Apr 2014	HKD	0.28	0.29	0.28	0.29	0.2014	+0.015 (+5.45%)	705,601
7 Apr 2014	HKD	0.275	0.275	0.275	0.275	0.191	-0.005 (-1.79%)	100,800
4 Apr 2014	HKD	0.27	0.28	0.27	0.28	0.1944	+0.015 (+5.66%)	2,848,322
3 Apr 2014	HKD	0.27	0.27	0.26	0.265	0.184	0.0 (0.0%)	835,201
2 Apr 2014	HKD	0.265	0.27	0.26	0.265	0.184	-0.005 (-1.85%)	676,801
1 Apr 2014	HKD	0.265	0.27	0.26	0.27	0.1875	0.0 (0.0%)	417,600
31 Mar 2014	HKD	0.27	0.27	0.26	0.27	0.1875	-0.01 (-3.57%)	374,400
28 Mar 2014	HKD	0.28	0.28	0.28	0.28	0.1944	+0.005 (+1.82%)	0
27 Mar 2014	HKD	0.26	0.275	0.255	0.275	0.191	+0.005 (+1.85%)	763,201
26 Mar 2014	HKD	0.265	0.27	0.25	0.27	0.1875	+0.015 (+5.88%)	518,400
25 Mar 2014	HKD	0.265	0.29	0.255	0.255	0.1771	-0.015 (-5.56%)	1,569,601
24 Mar 2014	HKD	0.28	0.28	0.27	0.27	0.1875	-0.01 (-3.57%)	763,201
21 Mar 2014	HKD	0.27	0.28	0.27	0.28	0.1944	+0.005 (+1.82%)	757,441
20 Mar 2014	HKD	0.28	0.28	0.25	0.275	0.191	-0.005 (-1.79%)	4,536,003
19 Mar 2014	HKD	0.28	0.28	0.275	0.28	0.1944	0.0 (0.0%)	2,692,802
18 Mar 2014	HKD	0.275	0.28	0.275	0.28	0.1944	0.0 (0.0%)	950,401
17 Mar 2014	HKD	0.275	0.285	0.275	0.28	0.1944	+0.005 (+1.82%)	1,324,801
14 Mar 2014	HKD	0.27	0.28	0.26	0.275	0.191	-0.005 (-1.79%)	2,819,522
13 Mar 2014	HKD	0.275	0.28	0.275	0.28	0.1944	+0.005 (+1.82%)	1,166,401
12 Mar 2014	HKD	0.28	0.285	0.27	0.275	0.191	-0.01 (-3.51%)	1,454,401
11 Mar 2014	HKD	0.285	0.285	0.285	0.285	0.1979	-0.005 (-1.72%)	244,800
10 Mar 2014	HKD	0.285	0.29	0.28	0.29	0.2014	0.0 (0.0%)	2,448,002
7 Mar 2014	HKD	0.29	0.29	0.285	0.29	0.2014	-0.005 (-1.69%)	1,108,801

Unicorn Response |