Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,337,259 |
14 Oct 2022 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,361,875 |
13 Oct 2022 | HKD | 0.72 | 0.73 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,049,350 |
12 Oct 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,340,000 |
11 Oct 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,008,000 |
10 Oct 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,875 |
7 Oct 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 11,750 |
6 Oct 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 17,500 |
5 Oct 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 656,000 |
3 Oct 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.04 (+5.80%) | 468,350 |
30 Sep 2022 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 1,668,000 |
29 Sep 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,012,000 |
28 Sep 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 116,975 |
27 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 50 |
23 Sep 2022 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 16,000 |
22 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 288,000 |
21 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,000 |
20 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 49,875 |
19 Sep 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 282,750 |
16 Sep 2022 | HKD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.06 (+8.45%) | 162,500 |
15 Sep 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 144,050 |
14 Sep 2022 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 109,000 |
13 Sep 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 17,900 |
9 Sep 2022 | HKD | 0.75 | 0.78 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 20,200 |
8 Sep 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 0 |
2 Sep 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 0 |