Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.06 (+8.45%) | 24,000 |
31 Aug 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 182,500 |
30 Aug 2022 | HKD | 0.73 | 0.76 | 0.71 | 0.76 | 0.76 | +0.04 (+5.56%) | 77,125 |
29 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,500 |
25 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,500 |
24 Aug 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 47,150 |
23 Aug 2022 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 17,000 |
22 Aug 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,440,200 |
18 Aug 2022 | HKD | 0.73 | 0.76 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,060,000 |
17 Aug 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 576,000 |
16 Aug 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,844,250 |
15 Aug 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,204,000 |
12 Aug 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,008,500 |
11 Aug 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,006,125 |
10 Aug 2022 | HKD | 0.72 | 0.77 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,015,000 |
9 Aug 2022 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,012,000 |
8 Aug 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 502,000 |
5 Aug 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,616,500 |
4 Aug 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 1,506,049 |
3 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 0 |
2 Aug 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,420,250 |
1 Aug 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,200,000 |
29 Jul 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,000,000 |
28 Jul 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 52,000 |
27 Jul 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 7,750 |
26 Jul 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,500 |
25 Jul 2022 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |
22 Jul 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 22,500 |