Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 8,000 |
7 Jun 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 22,750 |
6 Jun 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 88,100 |
2 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 31,125 |
1 Jun 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 21,625 |
31 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 35,500 |
30 May 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | +0.04 (+5.33%) | 463,500 |
27 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,250 |
26 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 600 |
25 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
24 May 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 100,000 |
23 May 2022 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 72,500 |
20 May 2022 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.03 (+4.11%) | 85,250 |
19 May 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 24,000 |
18 May 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 56,050 |
16 May 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.06 (-7.59%) | 9,500 |
13 May 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
12 May 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,000 |
6 May 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 4,000 |
5 May 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |
4 May 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.75 | 0.78 | 0.73 | 0.76 | 0.76 | -0.03 (-3.80%) | 84,000 |
28 Apr 2022 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.05 (+6.76%) | 12,000 |
27 Apr 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 44,000 |
26 Apr 2022 | HKD | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 80,000 |
25 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 56,000 |