Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 61,000 |
20 Apr 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Apr 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 124,000 |
13 Apr 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
11 Apr 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 100,000 |
8 Apr 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,000 |
6 Apr 2022 | HKD | 0.72 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 94,500 |
4 Apr 2022 | HKD | 0.73 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 357,257 |
1 Apr 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,450 |
31 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 757 |
30 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 584,250 |
29 Mar 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,000 |
28 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 156,000 |
25 Mar 2022 | HKD | 0.71 | 0.72 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 472,500 |
24 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 12,000 |
23 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 5,500 |
22 Mar 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 92,500 |
21 Mar 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 37,000 |
18 Mar 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 6,800 |
17 Mar 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 84,000 |
16 Mar 2022 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 52,000 |
15 Mar 2022 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 0.72 | -0.04 (-5.26%) | 374,650 |
14 Mar 2022 | HKD | 0.71 | 0.77 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 121,500 |
11 Mar 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,500 |
10 Mar 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 52,000 |
9 Mar 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,025 |