Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 200 |
7 Mar 2022 | HKD | 0.75 | 0.81 | 0.73 | 0.81 | 0.81 | +0.05 (+6.58%) | 108,250 |
4 Mar 2022 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 32,020 |
3 Mar 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 37,486 |
2 Mar 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 125,650 |
1 Mar 2022 | HKD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 62,434 |
28 Feb 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 101,875 |
25 Feb 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 0 |
24 Feb 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 68,000 |
23 Feb 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 8,000 |
22 Feb 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 4,000 |
21 Feb 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 4,000 |
18 Feb 2022 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 52,000 |
17 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 12,000 |
16 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,750 |
15 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 4,000 |
14 Feb 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 8,000 |
11 Feb 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 73,000 |
10 Feb 2022 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 105,600 |
9 Feb 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
8 Feb 2022 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 17,750 |
7 Feb 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 16,000 |
31 Jan 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,000 |
28 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 8,000 |
26 Jan 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 5,250 |
25 Jan 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 52,000 |
24 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,000 |