Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 384,500 |
7 Dec 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 24,000 |
6 Dec 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 48,000 |
3 Dec 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 104,000 |
2 Dec 2021 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 263,100 |
1 Dec 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.02 (+2.38%) | 108,000 |
30 Nov 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 272,000 |
29 Nov 2021 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 11,750 |
26 Nov 2021 | HKD | 0.87 | 0.89 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 654,500 |
25 Nov 2021 | HKD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | -0.01 (-1.16%) | 23,236 |
24 Nov 2021 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,000 |
23 Nov 2021 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 52,000 |
22 Nov 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 194,500 |
19 Nov 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 137,000 |
18 Nov 2021 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 105,050 |
17 Nov 2021 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 156,000 |
16 Nov 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 76,000 |
15 Nov 2021 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 196,525 |
12 Nov 2021 | HKD | 0.82 | 0.82 | 0.78 | 0.8 | 0.8 | +0.04 (+5.26%) | 269,125 |
11 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 220,000 |
8 Nov 2021 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
5 Nov 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
4 Nov 2021 | HKD | 0.77 | 0.85 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 636,000 |
3 Nov 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 32,000 |
2 Nov 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 99,750 |
1 Nov 2021 | HKD | 0.76 | 0.78 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 248,000 |
29 Oct 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 327,500 |
28 Oct 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |