Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
26 Oct 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 100,000 |
25 Oct 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 106,500 |
22 Oct 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 72,000 |
21 Oct 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 60,000 |
19 Oct 2021 | HKD | 0.73 | 0.82 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 781,000 |
18 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 8,000 |
15 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 16,500 |
12 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 47,000 |
11 Oct 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,000 |
8 Oct 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 46,850 |
7 Oct 2021 | HKD | 0.73 | 0.78 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 21,000 |
6 Oct 2021 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.04 (+5.56%) | 13,200 |
5 Oct 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 84,150 |
4 Oct 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.73 | 0.77 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 44,500 |
29 Sep 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.7 | 0.77 | 0.7 | 0.76 | 0.76 | -0.01 (-1.30%) | 101,500 |
27 Sep 2021 | HKD | 0.78 | 0.78 | 0.72 | 0.77 | 0.77 | -0.03 (-3.75%) | 481,000 |
24 Sep 2021 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 62,000 |
23 Sep 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 0 |
21 Sep 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.82 | 0.83 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 32,100 |
17 Sep 2021 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 136,000 |
16 Sep 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 10,000 |
14 Sep 2021 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 80,500 |
13 Sep 2021 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 15,100 |
10 Sep 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,000 |