Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 208,496 |
8 Sep 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 220,750 |
6 Sep 2021 | HKD | 0.84 | 0.87 | 0.82 | 0.87 | 0.87 | -0.01 (-1.14%) | 337,300 |
3 Sep 2021 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | +0.05 (+6.02%) | 190,404 |
2 Sep 2021 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 120,250 |
1 Sep 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 48,000 |
30 Aug 2021 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 117,250 |
27 Aug 2021 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 52,850 |
26 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
25 Aug 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,000 |
24 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 57,750 |
23 Aug 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 48,750 |
20 Aug 2021 | HKD | 0.89 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 752,500 |
19 Aug 2021 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 60,500 |
18 Aug 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 108,000 |
17 Aug 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 8,750 |
13 Aug 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 18,500 |
11 Aug 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 20,000 |
10 Aug 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 120,000 |
9 Aug 2021 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
6 Aug 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
5 Aug 2021 | HKD | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,750 |
4 Aug 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 51,500 |
3 Aug 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 84,000 |
2 Aug 2021 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 6,500 |
30 Jul 2021 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 76,000 |