Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,750 |
28 Jul 2021 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Jul 2021 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 432,000 |
26 Jul 2021 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 96,000 |
23 Jul 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 81,500 |
22 Jul 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,000 |
21 Jul 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 300 |
20 Jul 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 212,000 |
19 Jul 2021 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 264,000 |
16 Jul 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 160,000 |
15 Jul 2021 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 172,750 |
14 Jul 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 208,000 |
13 Jul 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 500 |
12 Jul 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 216,750 |
9 Jul 2021 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 193,250 |
8 Jul 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 74,150 |
7 Jul 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
6 Jul 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 56,000 |
5 Jul 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 156,000 |
2 Jul 2021 | HKD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 64,000 |
30 Jun 2021 | HKD | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 88,900 |
29 Jun 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 4,000 |
28 Jun 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 149,500 |
25 Jun 2021 | HKD | 0.9 | 0.95 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 43,500 |
24 Jun 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 750 |
23 Jun 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 54,500 |
21 Jun 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 21,500 |
18 Jun 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 750 |
17 Jun 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.03 (+3.41%) | 40,000 |