Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 36,500 |
15 Jun 2021 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 96,000 |
11 Jun 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 36,000 |
10 Jun 2021 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 253,000 |
9 Jun 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 18,000 |
8 Jun 2021 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 16,000 |
7 Jun 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 9,250 |
4 Jun 2021 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 12,000 |
3 Jun 2021 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 264,000 |
2 Jun 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 54,500 |
1 Jun 2021 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 188,000 |
31 May 2021 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 156,000 |
28 May 2021 | HKD | 1.1 | 1.1 | 0.92 | 0.95 | 0.95 | -0.06 (-5.94%) | 1,957,750 |
27 May 2021 | HKD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.07 (+7.45%) | 1,584,000 |
26 May 2021 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 428,000 |
25 May 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 19,625 |
24 May 2021 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 4,101,525 |
21 May 2021 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 36,000 |
20 May 2021 | HKD | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 268,050 |
18 May 2021 | HKD | 0.93 | 0.94 | 0.85 | 0.91 | 0.91 | -0.04 (-4.21%) | 977,000 |
17 May 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 17,542 |
14 May 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 40,000 |
13 May 2021 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 20,250 |
12 May 2021 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 289,250 |
11 May 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 58,750 |
7 May 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 24,000 |
6 May 2021 | HKD | 0.99 | 1.02 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 949,000 |
5 May 2021 | HKD | 1.01 | 1.01 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 804,000 |
4 May 2021 | HKD | 1.02 | 1.05 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 267,000 |