Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 1.08 | 1.08 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,571,800 |
30 Apr 2021 | HKD | 0.97 | 1.08 | 0.96 | 1.04 | 1.04 | +0.08 (+8.33%) | 212,000 |
29 Apr 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,250 |
28 Apr 2021 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 75,500 |
27 Apr 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |
26 Apr 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,500 |
23 Apr 2021 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 25,625 |
22 Apr 2021 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 86,000 |
21 Apr 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 28,500 |
19 Apr 2021 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 99,750 |
16 Apr 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 75,750 |
15 Apr 2021 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 40,000 |
14 Apr 2021 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,750 |
13 Apr 2021 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 172,750 |
12 Apr 2021 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 108,000 |
9 Apr 2021 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 48,000 |
8 Apr 2021 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 44,000 |
7 Apr 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,250 |
1 Apr 2021 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 105,000 |
31 Mar 2021 | HKD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 156,000 |
30 Mar 2021 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 89,500 |
29 Mar 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 800 |
26 Mar 2021 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 54,875 |
25 Mar 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 30,750 |
24 Mar 2021 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 120,000 |
23 Mar 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 169,200 |
22 Mar 2021 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 43,500 |
19 Mar 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 52,000 |
18 Mar 2021 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 28,500 |