Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 36,100 |
16 Mar 2021 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 116,750 |
15 Mar 2021 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 148,150 |
11 Mar 2021 | HKD | 0.93 | 0.98 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 246,375 |
10 Mar 2021 | HKD | 0.96 | 0.96 | 0.91 | 0.96 | 0.96 | -0.02 (-2.04%) | 541,625 |
9 Mar 2021 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 430,000 |
8 Mar 2021 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | 0.0 (0.0%) | 236,875 |
5 Mar 2021 | HKD | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 53,900 |
4 Mar 2021 | HKD | 0.98 | 1.04 | 0.96 | 1.04 | 1.04 | +0.04 (+4%) | 148,000 |
3 Mar 2021 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 22,500 |
2 Mar 2021 | HKD | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 71,500 |
1 Mar 2021 | HKD | 0.95 | 1.2 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 663,250 |
26 Feb 2021 | HKD | 0.94 | 0.95 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 892,500 |
25 Feb 2021 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 637,575 |
24 Feb 2021 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 157,600 |
23 Feb 2021 | HKD | 0.96 | 0.99 | 0.93 | 0.99 | 0.99 | -0.01 (-1%) | 484,100 |
22 Feb 2021 | HKD | 1.04 | 1.04 | 0.96 | 1 | 1 | -0.04 (-3.85%) | 1,471,600 |
19 Feb 2021 | HKD | 1.07 | 1.1 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 1,909,104 |
18 Feb 2021 | HKD | 0.9 | 1.11 | 0.89 | 1.04 | 1.04 | +0.14 (+15.56%) | 5,934,750 |
17 Feb 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 66,957 |
16 Feb 2021 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 179,000 |
11 Feb 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 61,400 |
9 Feb 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 164,250 |
8 Feb 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 70,750 |
5 Feb 2021 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 131,050 |
4 Feb 2021 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 303,250 |
3 Feb 2021 | HKD | 0.92 | 0.92 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 567,100 |
2 Feb 2021 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 511,280 |