Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 94,800 |
16 Dec 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 263,000 |
15 Dec 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 64,682 |
14 Dec 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 345,650 |
11 Dec 2020 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 166,150 |
10 Dec 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 348,336 |
9 Dec 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 196,850 |
8 Dec 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 365,377 |
7 Dec 2020 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 360,550 |
4 Dec 2020 | HKD | 0.73 | 0.73 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,182,075 |
3 Dec 2020 | HKD | 0.65 | 0.72 | 0.64 | 0.7 | 0.7 | +0.05 (+7.69%) | 786,275 |
2 Dec 2020 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 334,200 |
1 Dec 2020 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 371,000 |
30 Nov 2020 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 407,600 |
27 Nov 2020 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 175,750 |
26 Nov 2020 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 327,250 |
25 Nov 2020 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 8,750 |
24 Nov 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 499,404 |
23 Nov 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 67,250 |
20 Nov 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 64,250 |
19 Nov 2020 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 440,000 |
18 Nov 2020 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 133,250 |
17 Nov 2020 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 56,750 |
16 Nov 2020 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 122,250 |
13 Nov 2020 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 340,875 |
12 Nov 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 694,309 |
11 Nov 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 540,250 |
10 Nov 2020 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 184,850 |
9 Nov 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,606,600 |
6 Nov 2020 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 729,350 |