Get Nice Financial Group Ltd Recent Share Price (HKEX:1469)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
10 Jan 2022	HKD	0.84	0.81	0.81	0.84	0.84	+0.01 (+1.20%)	220,500
7 Jan 2022	HKD	0.86	0.83	0.83	0.83	0.83	+0.02 (+2.47%)	10,500
6 Jan 2022	HKD	0.81	0.81	0.81	0.81	0.81	-0.03 (-3.57%)	32,000
5 Jan 2022	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	4,580
4 Jan 2022	HKD	0.84	0.84	0.84	0.84	0.84	+0.02 (+2.44%)	4,000
3 Jan 2022	HKD	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	7,250
31 Dec 2021	HKD	0.86	0.82	0.82	0.86	0.86	0.0 (0.0%)	9,600
30 Dec 2021	HKD	0.86	0.86	0.86	0.86	0.86	+0.01 (+1.18%)	68,000
29 Dec 2021	HKD	0.85	0.84	0.84	0.85	0.85	+0.02 (+2.41%)	8,250
28 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
24 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
23 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	100,000
22 Dec 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	1,000
21 Dec 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	400
20 Dec 2021	HKD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	24,000
17 Dec 2021	HKD	0.84	0.8	0.8	0.84	0.84	+0.03 (+3.70%)	602,750
16 Dec 2021	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	232,800
15 Dec 2021	HKD	0.82	0.81	0.82	0.81	0.81	-0.03 (-3.57%)	376,500
14 Dec 2021	HKD	0.84	0.79	0.8	0.84	0.84	+0.01 (+1.20%)	3,720,000
13 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	4,000
10 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
9 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	200,000
8 Dec 2021	HKD	0.85	0.83	0.85	0.83	0.83	0.0 (0.0%)	384,500
7 Dec 2021	HKD	0.83	0.83	0.83	0.83	0.83	-0.02 (-2.35%)	24,000
6 Dec 2021	HKD	0.85	0.84	0.84	0.85	0.85	-0.01 (-1.16%)	48,000
3 Dec 2021	HKD	0.86	0.82	0.82	0.86	0.86	+0.02 (+2.38%)	104,000
2 Dec 2021	HKD	0.84	0.8	0.82	0.84	0.84	-0.02 (-2.33%)	263,100
1 Dec 2021	HKD	0.86	0.82	0.82	0.86	0.86	+0.02 (+2.38%)	108,000
30 Nov 2021	HKD	0.84	0.81	0.84	0.84	0.84	-0.01 (-1.18%)	272,000
29 Nov 2021	HKD	0.85	0.81	0.81	0.85	0.85	0.0 (0.0%)	11,750

First
2
3
4
5
6
Last

See Xignite Response