Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 52,000 |
2 Jan 2019 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 192,000 |
1 Jan 2019 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 15,500 |
28 Dec 2018 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 24,514 |
27 Dec 2018 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 100,000 |
24 Dec 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 60,000 |
21 Dec 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 120,750 |
20 Dec 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 124,750 |
19 Dec 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 114,000 |
18 Dec 2018 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 148,000 |
17 Dec 2018 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 64,000 |
14 Dec 2018 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 500 |
13 Dec 2018 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 132,000 |
12 Dec 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 110,000 |
11 Dec 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 36,000 |
10 Dec 2018 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 196,000 |
7 Dec 2018 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 484,000 |
6 Dec 2018 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 164,000 |
5 Dec 2018 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 120,000 |
4 Dec 2018 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100,000 |
3 Dec 2018 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 640,500 |
30 Nov 2018 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 312,000 |
29 Nov 2018 | HKD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 528,800 |
28 Nov 2018 | HKD | 1 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 444,000 |
27 Nov 2018 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 84,000 |
26 Nov 2018 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 54,750 |
23 Nov 2018 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 40,000 |
22 Nov 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 80,000 |
21 Nov 2018 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 484,000 |