HKEX:1469 - Get Nice Financial Group Ltd Get Nice Financial Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2016 HKD 1.08 1.06 1.08 1.07 1.07 -0.02 (-1.83%) 855,575
28 Jul 2016 HKD 1.1 1.06 1.07 1.09 1.09 +0.03 (+2.83%) 2,269,859
27 Jul 2016 HKD 1.07 1.05 1.07 1.06 1.06 +0.01 (+0.95%) 809,152
26 Jul 2016 HKD 1.07 1.05 1.07 1.05 1.05 -0.02 (-1.87%) 859,550
25 Jul 2016 HKD 1.07 1.05 1.07 1.07 1.07 0.0 (0.0%) 665,900
22 Jul 2016 HKD 1.07 1.06 1.07 1.07 1.07 -0.01 (-0.93%) 1,501,975
21 Jul 2016 HKD 1.09 1.08 1.08 1.08 1.08 +0.01 (+0.93%) 1,397,000
20 Jul 2016 HKD 1.09 1.07 1.07 1.07 1.07 0.0 (0.0%) 894,750
19 Jul 2016 HKD 1.08 1.07 1.07 1.07 1.07 -0.01 (-0.93%) 487,250
18 Jul 2016 HKD 1.09 1.05 1.06 1.08 1.08 +0.03 (+2.86%) 2,479,000
15 Jul 2016 HKD 1.06 1.04 1.06 1.05 1.05 0.0 (0.0%) 760,625
14 Jul 2016 HKD 1.06 1.04 1.06 1.05 1.05 +0.01 (+0.96%) 1,099,798
13 Jul 2016 HKD 1.06 1.03 1.06 1.04 1.04 -0.01 (-0.95%) 726,275
12 Jul 2016 HKD 1.05 1.03 1.04 1.05 1.05 +0.02 (+1.94%) 430,875
11 Jul 2016 HKD 1.05 1.03 1.03 1.03 1.03 0.0 (0.0%) 390,150
8 Jul 2016 HKD 1.05 1.03 1.05 1.03 1.03 -0.01 (-0.96%) 1,013,300
7 Jul 2016 HKD 1.05 1.04 1.04 1.04 1.04 -0.01 (-0.95%) 377,750
6 Jul 2016 HKD 1.06 1.03 1.06 1.05 1.05 -0.01 (-0.94%) 1,327,450
5 Jul 2016 HKD 1.07 1.05 1.06 1.06 1.06 -0.01 (-0.93%) 1,598,000
4 Jul 2016 HKD 1.1 1.06 1.1 1.07 1.07 -0.01 (-0.93%) 1,525,500
30 Jun 2016 HKD 1.11 1.07 1.11 1.08 1.08 -0.02 (-1.82%) 2,862,538
29 Jun 2016 HKD 1.13 1.08 1.12 1.1 1.1 +0.02 (+1.85%) 3,875,900
28 Jun 2016 HKD 1.09 1.05 1.06 1.08 1.08 +0.01 (+0.93%) 1,273,050
27 Jun 2016 HKD 1.09 1.04 1.05 1.07 1.07 +0.01 (+0.94%) 1,336,975
24 Jun 2016 HKD 1.07 1.01 1.06 1.06 1.06 -0.03 (-2.75%) 3,067,442
23 Jun 2016 HKD 1.1 1.07 1.1 1.09 1.09 -0.01 (-0.91%) 1,388,150
22 Jun 2016 HKD 1.12 1.05 1.06 1.1 1.1 +0.03 (+2.80%) 2,927,125
21 Jun 2016 HKD 1.09 1.04 1.04 1.07 1.07 +0.04 (+3.88%) 3,303,625
20 Jun 2016 HKD 1.05 1.02 1.04 1.03 1.03 -0.01 (-0.96%) 995,000
17 Jun 2016 HKD 1.04 1.02 1.03 1.04 1.04 +0.01 (+0.97%) 890,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms