| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | HKD | 0.85 | 0.79 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 23,240 |
| 24 Nov 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,000 |
| 23 Nov 2021 | HKD | 0.84 | 0.83 | 0.83 | 0.84 | 0.84 | +0.03 (+3.70%) | 52,000 |
| 22 Nov 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 194,500 |
| 19 Nov 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 137,000 |
| 18 Nov 2021 | HKD | 0.82 | 0.81 | 0.82 | 0.81 | 0.81 | -0.03 (-3.57%) | 105,050 |
| 17 Nov 2021 | HKD | 0.84 | 0.81 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 156,000 |
| 16 Nov 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 76,000 |
| 15 Nov 2021 | HKD | 0.82 | 0.79 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 196,530 |
| 12 Nov 2021 | HKD | 0.82 | 0.78 | 0.82 | 0.8 | 0.8 | +0.04 (+5.26%) | 269,130 |
| 11 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | HKD | 0.77 | 0.76 | 0.77 | 0.76 | 0.76 | -0.01 (-1.30%) | 220,000 |
| 8 Nov 2021 | HKD | 0.75 | 0.74 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
| 5 Nov 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 40,000 |
| 4 Nov 2021 | HKD | 0.85 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 636,000 |
| 3 Nov 2021 | HKD | 0.76 | 0.74 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 32,000 |
| 2 Nov 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 99,750 |
| 1 Nov 2021 | HKD | 0.78 | 0.71 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 248,000 |
| 29 Oct 2021 | HKD | 0.76 | 0.75 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 327,500 |
| 28 Oct 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
| 27 Oct 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
| 26 Oct 2021 | HKD | 0.77 | 0.76 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 100,000 |
| 25 Oct 2021 | HKD | 0.77 | 0.76 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 106,500 |
| 22 Oct 2021 | HKD | 0.76 | 0.75 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 72,000 |
| 21 Oct 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | HKD | 0.75 | 0.74 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 60,000 |
| 19 Oct 2021 | HKD | 0.82 | 0.73 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 781,000 |
| 18 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 8,000 |
| 15 Oct 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 16,500 |
