Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 75,000 |
16 Apr 2024 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 705,000 |
15 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 510,000 |
11 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 5,000 |
10 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.061 | 0.069 | 0.06 | 0.069 | 0.069 | -0.004 (-5.48%) | 55,000 |
8 Apr 2024 | HKD | 0.07 | 0.074 | 0.065 | 0.073 | 0.073 | +0.003 (+4.29%) | 255,000 |
5 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 0 |
28 Mar 2024 | HKD | 0.07 | 0.076 | 0.067 | 0.076 | 0.076 | +0.006 (+8.57%) | 415,000 |
27 Mar 2024 | HKD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,175,000 |
26 Mar 2024 | HKD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 27,405,000 |
25 Mar 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 9,200,000 |
22 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 325,000 |
21 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.006 (+11.54%) | 90,000 |
20 Mar 2024 | HKD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 2,050,000 |
19 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.052 | 0.061 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 35,000 |
15 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
14 Mar 2024 | HKD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 285,000 |
13 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
12 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 100,000 |
11 Mar 2024 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.012 (+24.00%) | 155,000 |
8 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 20,000 |
6 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.008 (+17.39%) | 5,000 |