Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 104,000 |
6 Dec 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 57,000 |
4 Dec 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,000 |
1 Dec 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Nov 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 800 |
29 Nov 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 100,000 |
28 Nov 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 56,000 |
27 Nov 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 20,000 |
24 Nov 1995 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 38,000 |
23 Nov 1995 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 60,000 |
22 Nov 1995 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 416,000 |
21 Nov 1995 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 84,000 |
20 Nov 1995 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 218,000 |
17 Nov 1995 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 200,135 |
16 Nov 1995 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 399,600 |
15 Nov 1995 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 144,400 |
14 Nov 1995 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 50,000 |
13 Nov 1995 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 405,400 |
10 Nov 1995 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 151,000 |
9 Nov 1995 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 260,000 |
8 Nov 1995 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 188,000 |
7 Nov 1995 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 165,000 |
6 Nov 1995 | HKD | 1.32 | 1.44 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 204,000 |
3 Nov 1995 | HKD | 1.4 | 1.4 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 188,000 |
2 Nov 1995 | HKD | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | +0.05 (+3.91%) | 378,665 |
1 Nov 1995 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.28 | 1.28 | 1.1 | 1.28 | 1.28 | +0.14 (+12.28%) | 605,000 |
30 Oct 1995 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 555,400 |