Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 170,000 |
25 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.002 (-4.65%) | 24,000 |
20 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 4,000 |
15 Mar 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 360,000 |
14 Mar 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.009 (+24.32%) | 16,000 |
13 Mar 2024 | HKD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 560,000 |
12 Mar 2024 | HKD | 0.036 | 0.047 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 476,000 |
11 Mar 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 80,000 |
8 Mar 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 12,000 |
6 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 836,000 |
1 Mar 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 304,000 |
29 Feb 2024 | HKD | 0.04 | 0.045 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 5,812,000 |
28 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 4,000 |
27 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.047 | 0.05 | 0.042 | 0.048 | 0.048 | -0.003 (-5.88%) | 444,000 |
22 Feb 2024 | HKD | 0.052 | 0.052 | 0.046 | 0.051 | 0.051 | -0.013 (-20.31%) | 508,000 |
21 Feb 2024 | HKD | 0.058 | 0.072 | 0.057 | 0.064 | 0.064 | +0.006 (+10.34%) | 428,000 |
20 Feb 2024 | HKD | 0.046 | 0.059 | 0.045 | 0.058 | 0.058 | +0.017 (+41.46%) | 1,028,000 |
19 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.007 (-14.58%) | 864,000 |