Prosper One International Hold Recent Share Price (HKEX:1470)

Latest Article: TradingView in StocksCafe

HKEX:1470 - Prosper One International Holdings Co Ltd Prosper One International Hold
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	232,000
21 Sep 2023	HKD	0.083	0.07	0.083	0.07	0.07	-0.002 (-2.78%)	20,000
20 Sep 2023	HKD	0.072	0.072	0.072	0.072	0.072	-0.008 (-10.00%)	4,000
19 Sep 2023	HKD	0.08	0.08	0.08	0.08	0.08	+0.012 (+17.65%)	4,000
18 Sep 2023	HKD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	4,000
15 Sep 2023	HKD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
14 Sep 2023	HKD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
13 Sep 2023	HKD	0.068	0.068	0.068	0.068	0.068	-0.009 (-11.69%)	4,000
12 Sep 2023	HKD	0.077	0.077	0.077	0.077	0.077	+0.008 (+11.59%)	32,000
11 Sep 2023	HKD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
7 Sep 2023	HKD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
6 Sep 2023	HKD	0.069	0.069	0.069	0.069	0.069	0.0 (0.0%)	0
5 Sep 2023	HKD	0.069	0.069	0.069	0.069	0.069	-0.002 (-2.82%)	32,000
4 Sep 2023	HKD	0.077	0.071	0.077	0.071	0.071	+0.001 (+1.43%)	112,000
1 Sep 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
31 Aug 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	4,000
30 Aug 2023	HKD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Aug 2023	HKD	0.07	0.07	0.07	0.07	0.07	+0.002 (+2.94%)	28,000
28 Aug 2023	HKD	0.068	0.068	0.068	0.068	0.068	+0.001 (+1.49%)	40,000
25 Aug 2023	HKD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
24 Aug 2023	HKD	0.067	0.067	0.067	0.067	0.067	0.0 (0.0%)	0
23 Aug 2023	HKD	0.07	0.067	0.07	0.067	0.067	-0.004 (-5.63%)	160,000
22 Aug 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	60,000
21 Aug 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
18 Aug 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
17 Aug 2023	HKD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	8,000
16 Aug 2023	HKD	0.071	0.071	0.071	0.071	0.071	-0.008 (-10.13%)	8,000
15 Aug 2023	HKD	0.081	0.072	0.072	0.079	0.079	+0.001 (+1.28%)	12,000
14 Aug 2023	HKD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	120,000
11 Aug 2023	HKD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response

Unicorn Response