Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.009 (-12.86%) | 28,000 |
1 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
29 Nov 2023 | HKD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,000 |
28 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 100,000 |
17 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 256,000 |
15 Nov 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.064 | 0.064 | +0.001 (+1.59%) | 584,000 |
14 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 20,000 |
7 Nov 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 144,000 |
6 Nov 2023 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 28,000 |
3 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
2 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 4,000 |
1 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 5,460,000 |
27 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |