Sang Hing Holdings (Internatio Recent Share Price (HKEX:1472)

Latest Article: TradingView in StocksCafe

2 Followers HKEX:1472 - Sang Hing Holdings (International) Ltd Sang Hing Holdings (Internatio
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	HKD	0.075	0.075	0.075	0.075	0.075	-0.003 (-3.85%)	45,000
21 Sep 2023	HKD	0.078	0.078	0.078	0.078	0.078	+0.003 (+4%)	10,000
20 Sep 2023	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
19 Sep 2023	HKD	0.075	0.075	0.075	0.075	0.075	-0.004 (-5.06%)	220,000
18 Sep 2023	HKD	0.079	0.07	0.071	0.079	0.079	+0.009 (+12.86%)	45,000
15 Sep 2023	HKD	0.07	0.07	0.07	0.07	0.07	-0.004 (-5.41%)	50,000
14 Sep 2023	HKD	0.074	0.07	0.072	0.074	0.074	+0.001 (+1.37%)	1,040,000
13 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	100,000
12 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
11 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	-0.001 (-1.35%)	0
7 Sep 2023	HKD	0.074	0.074	0.074	0.074	0.074	+0.001 (+1.37%)	0
6 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
5 Sep 2023	HKD	0.073	0.069	0.071	0.073	0.073	0.0 (0.0%)	110,000
4 Sep 2023	HKD	0.073	0.071	0.071	0.073	0.073	0.0 (0.0%)	505,000
1 Sep 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
31 Aug 2023	HKD	0.073	0.073	0.073	0.073	0.073	0.0 (0.0%)	0
30 Aug 2023	HKD	0.075	0.071	0.071	0.073	0.073	+0.002 (+2.82%)	2,185,000
29 Aug 2023	HKD	0.071	0.07	0.07	0.071	0.071	-0.001 (-1.39%)	230,000
28 Aug 2023	HKD	0.072	0.072	0.072	0.072	0.072	+0.005 (+7.46%)	25,000
25 Aug 2023	HKD	0.067	0.067	0.067	0.067	0.067	-0.003 (-4.29%)	5,000
24 Aug 2023	HKD	0.071	0.069	0.069	0.07	0.07	+0.003 (+4.48%)	660,000
23 Aug 2023	HKD	0.075	0.065	0.075	0.067	0.067	-0.009 (-11.84%)	1,430,000
22 Aug 2023	HKD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
21 Aug 2023	HKD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
18 Aug 2023	HKD	0.076	0.076	0.076	0.076	0.076	0.0 (0.0%)	0
17 Aug 2023	HKD	0.076	0.074	0.076	0.076	0.076	+0.001 (+1.33%)	500,000
16 Aug 2023	HKD	0.075	0.075	0.075	0.075	0.075	-0.001 (-1.32%)	60,000
15 Aug 2023	HKD	0.076	0.075	0.075	0.076	0.076	+0.001 (+1.33%)	645,000
14 Aug 2023	HKD	0.075	0.075	0.075	0.075	0.075	-0.002 (-2.60%)	10,000
11 Aug 2023	HKD	0.077	0.077	0.077	0.077	0.077	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response

Unicorn Response