Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 5,000 |
27 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 265,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 225,000 |
22 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.067 | 0.067 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 95,000 |
19 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.072 | 0.072 | 0.065 | 0.069 | 0.069 | -0.009 (-11.54%) | 740,000 |
15 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 0 |
14 Mar 2024 | HKD | 0.069 | 0.084 | 0.069 | 0.082 | 0.082 | +0.015 (+22.39%) | 850,000 |
13 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 155,000 |
11 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 10,000 |
8 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 50,000 |
5 Mar 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 345,000 |
4 Mar 2024 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 90,000 |
1 Mar 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 190,000 |
29 Feb 2024 | HKD | 0.071 | 0.088 | 0.071 | 0.073 | 0.073 | +0.008 (+12.31%) | 510,000 |
28 Feb 2024 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
27 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
26 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
23 Feb 2024 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 115,000 |
22 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,000 |
21 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
19 Feb 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 15,000 |
16 Feb 2024 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.005 (+7.81%) | 45,000 |