Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 345,000 |
4 Mar 2024 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | 0.0 (0.0%) | 90,000 |
1 Mar 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 190,000 |
29 Feb 2024 | HKD | 0.071 | 0.088 | 0.071 | 0.073 | 0.073 | +0.008 (+12.31%) | 510,000 |
28 Feb 2024 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
27 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
26 Feb 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
23 Feb 2024 | HKD | 0.069 | 0.069 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 115,000 |
22 Feb 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,000 |
21 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
19 Feb 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 15,000 |
16 Feb 2024 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | +0.005 (+7.81%) | 45,000 |
15 Feb 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 65,000 |
14 Feb 2024 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 90,000 |
9 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 670,000 |
8 Feb 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 60,000 |
7 Feb 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 80,000 |
6 Feb 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 605,000 |
5 Feb 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 555,000 |
2 Feb 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 135,000 |
1 Feb 2024 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 70,000 |
31 Jan 2024 | HKD | 0.061 | 0.066 | 0.061 | 0.066 | 0.066 | +0.005 (+8.20%) | 280,000 |
30 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 15,000 |
29 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 285,000 |
26 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
24 Jan 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 135,000 |
23 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 5,000 |
22 Jan 2024 | HKD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,045,000 |