Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.062 | 0.062 | -0.003 (-4.62%) | 135,000 |
23 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 5,000 |
22 Jan 2024 | HKD | 0.062 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,045,000 |
19 Jan 2024 | HKD | 0.063 | 0.065 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 125,000 |
18 Jan 2024 | HKD | 0.065 | 0.066 | 0.063 | 0.064 | 0.064 | -0.006 (-8.57%) | 285,000 |
17 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
16 Jan 2024 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 10,000 |
15 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
12 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 25,000 |
11 Jan 2024 | HKD | 0.066 | 0.068 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 265,000 |
10 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
9 Jan 2024 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 35,000 |
8 Jan 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
5 Jan 2024 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 15,000 |
4 Jan 2024 | HKD | 0.071 | 0.071 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 1,195,000 |
3 Jan 2024 | HKD | 0.084 | 0.084 | 0.069 | 0.075 | 0.075 | -0.009 (-10.71%) | 2,035,000 |
2 Jan 2024 | HKD | 0.063 | 0.09 | 0.063 | 0.084 | 0.084 | +0.021 (+33.33%) | 5,890,000 |
29 Dec 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 15,000 |
28 Dec 2023 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 15,000 |
27 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 30,000 |
22 Dec 2023 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
21 Dec 2023 | HKD | 0.064 | 0.066 | 0.061 | 0.066 | 0.066 | +0.002 (+3.13%) | 60,000 |
20 Dec 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 275,000 |
19 Dec 2023 | HKD | 0.066 | 0.066 | 0.062 | 0.065 | 0.065 | -0.003 (-4.41%) | 45,000 |
18 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 5,000 |
15 Dec 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 200,000 |
14 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 5,000 |
13 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
11 Dec 2023 | HKD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 595,000 |