Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
1 Dec 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 30,000 |
30 Nov 2023 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 70,000 |
29 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 20,000 |
28 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 20,000 |
27 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
24 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 655,000 |
23 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 230,000 |
22 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
21 Nov 2023 | HKD | 0.074 | 0.075 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 95,000 |
20 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 90,000 |
17 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
14 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 50,000 |
13 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 5,000 |
10 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
9 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 100,000 |
8 Nov 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.003 (+4.05%) | 105,000 |
7 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 200,000 |
6 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 120,000 |
3 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
2 Nov 2023 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 30,000 |
1 Nov 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
31 Oct 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 435,000 |
30 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 255,000 |
27 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 25,000 |
26 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 300,000 |
25 Oct 2023 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 315,000 |
24 Oct 2023 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 505,000 |