| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | HKD | 0.193 | 0.197 | 0.181 | 0.197 | 0.197 | +0.011 (+5.91%) | 1,020,000 |
| 7 Dec 2023 | HKD | 0.19 | 0.196 | 0.18 | 0.186 | 0.186 | -0.011 (-5.58%) | 6,312,000 |
| 6 Dec 2023 | HKD | 0.179 | 0.198 | 0.178 | 0.197 | 0.197 | +0.017 (+9.44%) | 14,188,000 |
| 5 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 224,000 |
| 4 Dec 2023 | HKD | 0.197 | 0.198 | 0.176 | 0.187 | 0.187 | 0.0 (0.0%) | 552,000 |
| 1 Dec 2023 | HKD | 0.185 | 0.188 | 0.175 | 0.187 | 0.187 | -0.001 (-0.53%) | 732,000 |
| 30 Nov 2023 | HKD | 0.171 | 0.188 | 0.171 | 0.188 | 0.188 | +0.009 (+5.03%) | 1,064,000 |
| 29 Nov 2023 | HKD | 0.182 | 0.182 | 0.172 | 0.179 | 0.179 | -0.007 (-3.76%) | 264,000 |
| 28 Nov 2023 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | +0.002 (+1.09%) | 56,000 |
| 27 Nov 2023 | HKD | 0.188 | 0.188 | 0.172 | 0.184 | 0.184 | -0.001 (-0.54%) | 264,000 |
| 24 Nov 2023 | HKD | 0.187 | 0.187 | 0.184 | 0.185 | 0.185 | -0.002 (-1.07%) | 272,000 |
| 23 Nov 2023 | HKD | 0.188 | 0.19 | 0.172 | 0.187 | 0.187 | +0.008 (+4.47%) | 76,000 |
| 22 Nov 2023 | HKD | 0.185 | 0.188 | 0.171 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,164,000 |
| 21 Nov 2023 | HKD | 0.188 | 0.19 | 0.173 | 0.18 | 0.18 | +0.002 (+1.12%) | 1,556,000 |
| 20 Nov 2023 | HKD | 0.199 | 0.204 | 0.178 | 0.178 | 0.178 | -0.009 (-4.81%) | 184,000 |
| 17 Nov 2023 | HKD | 0.207 | 0.213 | 0.18 | 0.187 | 0.187 | -0.015 (-7.43%) | 1,272,000 |
| 16 Nov 2023 | HKD | 0.19 | 0.203 | 0.19 | 0.202 | 0.202 | 0.0 (0.0%) | 536,000 |
| 15 Nov 2023 | HKD | 0.196 | 0.208 | 0.181 | 0.202 | 0.202 | +0.006 (+3.06%) | 2,920,000 |
| 14 Nov 2023 | HKD | 0.19 | 0.2 | 0.188 | 0.196 | 0.196 | +0.009 (+4.81%) | 1,412,000 |
| 13 Nov 2023 | HKD | 0.179 | 0.195 | 0.176 | 0.187 | 0.187 | +0.016 (+9.36%) | 2,860,000 |
| 10 Nov 2023 | HKD | 0.168 | 0.179 | 0.151 | 0.171 | 0.171 | +0.008 (+4.91%) | 2,232,000 |
| 9 Nov 2023 | HKD | 0.142 | 0.164 | 0.142 | 0.163 | 0.163 | +0.021 (+14.79%) | 2,236,000 |
| 8 Nov 2023 | HKD | 0.14 | 0.144 | 0.134 | 0.142 | 0.142 | +0.008 (+5.97%) | 1,156,000 |
| 7 Nov 2023 | HKD | 0.128 | 0.136 | 0.124 | 0.134 | 0.134 | +0.013 (+10.74%) | 1,076,000 |
| 6 Nov 2023 | HKD | 0.129 | 0.129 | 0.111 | 0.121 | 0.121 | +0.006 (+5.22%) | 3,100,000 |
| 3 Nov 2023 | HKD | 0.117 | 0.129 | 0.107 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,372,000 |
| 2 Nov 2023 | HKD | 0.105 | 0.12 | 0.105 | 0.116 | 0.116 | +0.001 (+0.87%) | 416,000 |
| 1 Nov 2023 | HKD | 0.101 | 0.116 | 0.1 | 0.115 | 0.115 | +0.007 (+6.48%) | 4,800,000 |
| 31 Oct 2023 | HKD | 0.102 | 0.111 | 0.091 | 0.108 | 0.108 | +0.008 (+8%) | 7,308,000 |
| 30 Oct 2023 | HKD | 0.129 | 0.153 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 4,952,000 |
