HKEX:1473 - Pangaea Connectivity Technology Ltd Pangaea Connectivity Technolog
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 HKD 0.315 0.29 0.295 0.315 0.315 +0.005 (+1.61%) 376,000
6 Dec 2021 HKD 0.31 0.295 0.295 0.31 0.31 +0.020 (+6.90%) 176,000
3 Dec 2021 HKD 0.31 0.29 0.3 0.29 0.29 -0.020 (-6.45%) 376,000
2 Dec 2021 HKD 0.315 0.295 0.305 0.31 0.31 +0.005 (+1.64%) 408,000
1 Dec 2021 HKD 0.315 0.3 0.31 0.305 0.305 -0.015 (-4.69%) 1,000,000
30 Nov 2021 HKD 0.34 0.315 0.33 0.32 0.32 -0.010 (-3.03%) 384,000
29 Nov 2021 HKD 0.33 0.33 0.33 0.33 0.33 -0.010 (-2.94%) 104,000
26 Nov 2021 HKD 0.34 0.33 0.34 0.34 0.34 0.0 (0.0%) 216,000
25 Nov 2021 HKD 0.355 0.33 0.33 0.34 0.34 -0.005 (-1.45%) 772,000
24 Nov 2021 HKD 0.37 0.34 0.37 0.345 0.345 -0.020 (-5.48%) 1,150,000
23 Nov 2021 HKD 0.38 0.365 0.38 0.365 0.365 -0.015 (-3.95%) 200,000
22 Nov 2021 HKD 0.395 0.37 0.38 0.38 0.38 -0.015 (-3.80%) 124,000
19 Nov 2021 HKD 0.44 0.39 0.44 0.395 0.395 -0.025 (-5.95%) 1,310,000
18 Nov 2021 HKD 0.45 0.355 0.375 0.42 0.42 +0.045 (+12%) 5,080,000
17 Nov 2021 HKD 0.375 0.355 0.355 0.375 0.375 +0.005 (+1.35%) 220,000
16 Nov 2021 HKD 0.375 0.35 0.35 0.37 0.37 +0.020 (+5.71%) 292,000
15 Nov 2021 HKD 0.36 0.34 0.36 0.35 0.35 -0.010 (-2.78%) 32,000
12 Nov 2021 HKD 0.4 0.36 0.4 0.36 0.36 0.0 (0.0%) 192,000
11 Nov 2021 HKD 0.365 0.365 0.365 0.36 0.36 -0.005 (-1.37%) 20,000
10 Nov 2021 HKD 0.385 0.36 0.385 0.365 0.365 +0.005 (+1.39%) 200,000
9 Nov 2021 HKD 0.375 0.345 0.355 0.36 0.36 +0.005 (+1.41%) 132,000
8 Nov 2021 HKD 0.37 0.315 0.37 0.355 0.355 -0.015 (-4.05%) 460,000
5 Nov 2021 HKD 0.37 0.355 0.36 0.37 0.37 +0.010 (+2.78%) 324,000
4 Nov 2021 HKD 0.375 0.35 0.375 0.36 0.36 -0.005 (-1.37%) 280,000
3 Nov 2021 HKD 0.39 0.365 0.39 0.365 0.365 -0.005 (-1.35%) 172,000
2 Nov 2021 HKD 0.395 0.37 0.38 0.37 0.37 -0.005 (-1.33%) 348,000
1 Nov 2021 HKD 0.41 0.365 0.385 0.375 0.375 -0.025 (-6.25%) 1,230,000
29 Oct 2021 HKD 0.43 0.385 0.43 0.4 0.4 -0.040 (-9.09%) 1,270,000
28 Oct 2021 HKD 0.44 0.42 0.43 0.44 0.44 -0.005 (-1.12%) 524,000
27 Oct 2021 HKD 0.445 0.435 0.44 0.445 0.445 +0.005 (+1.14%) 196,000