HKEX:1473 - Pangaea Connectivity Technology Limited Pangaea Connectivity Technolog
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 HKD 0.58 0.56 0.57 0.58 0.58 +0.010 (+1.75%) 952,000
24 Jun 2021 HKD 0.58 0.55 0.58 0.57 0.57 -0.020 (-3.39%) 2,090,000
23 Jun 2021 HKD 0.6 0.58 0.59 0.59 0.59 0.0 (0.0%) 1,160,000
22 Jun 2021 HKD 0.6 0.59 0.6 0.59 0.59 0.0 (0.0%) 484,000
21 Jun 2021 HKD 0.59 0.58 0.59 0.59 0.59 -0.010 (-1.67%) 376,000
18 Jun 2021 HKD 0.6 0.59 0.59 0.6 0.6 +0.010 (+1.69%) 712,000
17 Jun 2021 HKD 0.59 0.58 0.58 0.59 0.59 0.0 (0.0%) 340,000
16 Jun 2021 HKD 0.6 0.57 0.6 0.59 0.59 -0.010 (-1.67%) 3,030,000
15 Jun 2021 HKD 0.62 0.59 0.61 0.6 0.6 -0.020 (-3.23%) 3,170,000
11 Jun 2021 HKD 0.62 0.61 0.62 0.62 0.62 0.0 (0.0%) 620,000
10 Jun 2021 HKD 0.64 0.62 0.63 0.62 0.62 -0.020 (-3.13%) 280,000
9 Jun 2021 HKD 0.64 0.62 0.62 0.64 0.64 +0.010 (+1.59%) 320,000
8 Jun 2021 HKD 0.63 0.62 0.62 0.63 0.63 0.0 (0.0%) 340,000
7 Jun 2021 HKD 0.65 0.62 0.64 0.63 0.63 0.0 (0.0%) 1,480,000
4 Jun 2021 HKD 0.64 0.63 0.64 0.63 0.63 0.0 (0.0%) 268,000
3 Jun 2021 HKD 0.65 0.63 0.63 0.63 0.63 0.0 (0.0%) 600,000
2 Jun 2021 HKD 0.66 0.63 0.64 0.63 0.63 -0.010 (-1.56%) 680,000
1 Jun 2021 HKD 0.64 0.63 0.64 0.64 0.64 0.0 (0.0%) 308,000
31 May 2021 HKD 0.65 0.63 0.63 0.64 0.64 +0.010 (+1.59%) 808,000
28 May 2021 HKD 0.65 0.63 0.65 0.63 0.63 -0.010 (-1.56%) 500,000
27 May 2021 HKD 0.68 0.64 0.65 0.64 0.64 -0.010 (-1.54%) 376,000
26 May 2021 HKD 0.67 0.64 0.65 0.65 0.65 0.0 (0.0%) 572,000
25 May 2021 HKD 0.67 0.65 0.67 0.65 0.65 -0.020 (-2.99%) 496,000
24 May 2021 HKD 0.71 0.62 0.63 0.67 0.67 +0.050 (+8.06%) 6,050,000
21 May 2021 HKD 0.63 0.62 0.62 0.62 0.62 0.0 (0.0%) 688,000
20 May 2021 HKD 0.64 0.62 0.63 0.62 0.62 -0.010 (-1.59%) 708,000
18 May 2021 HKD 0.66 0.62 0.64 0.63 0.63 0.0 (0.0%) 1,000,000
17 May 2021 HKD 0.64 0.62 0.64 0.63 0.63 -0.010 (-1.56%) 768,000
14 May 2021 HKD 0.66 0.61 0.61 0.64 0.64 +0.020 (+3.23%) 2,460,000
13 May 2021 HKD 0.63 0.61 0.62 0.62 0.62 0.0 (0.0%) 808,000