Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.195 | 0.202 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 216,000 |
27 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.185 | 0.197 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 76,000 |
25 Mar 2024 | HKD | 0.191 | 0.201 | 0.185 | 0.185 | 0.185 | -0.016 (-7.96%) | 224,000 |
22 Mar 2024 | HKD | 0.203 | 0.218 | 0.191 | 0.201 | 0.201 | +0.005 (+2.55%) | 112,000 |
21 Mar 2024 | HKD | 0.2 | 0.204 | 0.19 | 0.196 | 0.196 | -0.002 (-1.01%) | 372,000 |
20 Mar 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.198 | 0.198 | -0.006 (-2.94%) | 660,000 |
19 Mar 2024 | HKD | 0.201 | 0.218 | 0.2 | 0.204 | 0.204 | -0.003 (-1.45%) | 324,000 |
18 Mar 2024 | HKD | 0.2 | 0.222 | 0.198 | 0.207 | 0.207 | +0.009 (+4.55%) | 972,000 |
15 Mar 2024 | HKD | 0.174 | 0.208 | 0.174 | 0.198 | 0.198 | +0.023 (+13.14%) | 3,932,000 |
14 Mar 2024 | HKD | 0.175 | 0.176 | 0.156 | 0.175 | 0.175 | -0.001 (-0.57%) | 2,096,000 |
13 Mar 2024 | HKD | 0.179 | 0.188 | 0.168 | 0.176 | 0.176 | -0.003 (-1.68%) | 556,000 |
12 Mar 2024 | HKD | 0.194 | 0.194 | 0.174 | 0.179 | 0.179 | -0.025 (-12.25%) | 316,000 |
11 Mar 2024 | HKD | 0.204 | 0.205 | 0.183 | 0.204 | 0.204 | 0.0 (0.0%) | 192,000 |
8 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 20,000 |
7 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.015 (+7.94%) | 8,000 |
6 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | HKD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.008 (+4.42%) | 196,000 |
4 Mar 2024 | HKD | 0.208 | 0.208 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 152,000 |
1 Mar 2024 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 112,000 |
29 Feb 2024 | HKD | 0.215 | 0.219 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 124,000 |
28 Feb 2024 | HKD | 0.201 | 0.208 | 0.196 | 0.205 | 0.205 | -0.012 (-5.53%) | 204,000 |
27 Feb 2024 | HKD | 0.21 | 0.221 | 0.2 | 0.217 | 0.217 | -0.001 (-0.46%) | 76,000 |
26 Feb 2024 | HKD | 0.201 | 0.221 | 0.2 | 0.218 | 0.218 | -0.004 (-1.80%) | 208,000 |
23 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 92,000 |
21 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.215 | 0.222 | 0.215 | 0.222 | 0.222 | 0.0 (0.0%) | 28,000 |
16 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |