Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 960,000 |
18 Apr 2024 | HKD | 0.208 | 0.22 | 0.207 | 0.21 | 0.21 | +0.002 (+0.96%) | 892,000 |
17 Apr 2024 | HKD | 0.184 | 0.208 | 0.178 | 0.208 | 0.208 | +0.024 (+13.04%) | 1,620,000 |
16 Apr 2024 | HKD | 0.192 | 0.197 | 0.181 | 0.184 | 0.184 | -0.007 (-3.66%) | 132,000 |
15 Apr 2024 | HKD | 0.184 | 0.195 | 0.182 | 0.191 | 0.191 | +0.006 (+3.24%) | 160,000 |
12 Apr 2024 | HKD | 0.186 | 0.199 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 328,000 |
11 Apr 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.009 (-4.66%) | 40,000 |
10 Apr 2024 | HKD | 0.182 | 0.193 | 0.182 | 0.193 | 0.193 | +0.011 (+6.04%) | 580,000 |
9 Apr 2024 | HKD | 0.197 | 0.197 | 0.182 | 0.182 | 0.182 | -0.009 (-4.71%) | 100,000 |
8 Apr 2024 | HKD | 0.186 | 0.199 | 0.186 | 0.191 | 0.191 | -0.008 (-4.02%) | 288,000 |
5 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.186 | 0.2 | 0.183 | 0.199 | 0.199 | -0.001 (-0.50%) | 24,000 |
2 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
28 Mar 2024 | HKD | 0.195 | 0.202 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 216,000 |
27 Mar 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.185 | 0.197 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 76,000 |
25 Mar 2024 | HKD | 0.191 | 0.201 | 0.185 | 0.185 | 0.185 | -0.016 (-7.96%) | 224,000 |
22 Mar 2024 | HKD | 0.203 | 0.218 | 0.191 | 0.201 | 0.201 | +0.005 (+2.55%) | 112,000 |
21 Mar 2024 | HKD | 0.2 | 0.204 | 0.19 | 0.196 | 0.196 | -0.002 (-1.01%) | 372,000 |
20 Mar 2024 | HKD | 0.204 | 0.204 | 0.19 | 0.198 | 0.198 | -0.006 (-2.94%) | 660,000 |
19 Mar 2024 | HKD | 0.201 | 0.218 | 0.2 | 0.204 | 0.204 | -0.003 (-1.45%) | 324,000 |
18 Mar 2024 | HKD | 0.2 | 0.222 | 0.198 | 0.207 | 0.207 | +0.009 (+4.55%) | 972,000 |
15 Mar 2024 | HKD | 0.174 | 0.208 | 0.174 | 0.198 | 0.198 | +0.023 (+13.14%) | 3,932,000 |
14 Mar 2024 | HKD | 0.175 | 0.176 | 0.156 | 0.175 | 0.175 | -0.001 (-0.57%) | 2,096,000 |
13 Mar 2024 | HKD | 0.179 | 0.188 | 0.168 | 0.176 | 0.176 | -0.003 (-1.68%) | 556,000 |
12 Mar 2024 | HKD | 0.194 | 0.194 | 0.174 | 0.179 | 0.179 | -0.025 (-12.25%) | 316,000 |
11 Mar 2024 | HKD | 0.204 | 0.205 | 0.183 | 0.204 | 0.204 | 0.0 (0.0%) | 192,000 |
8 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 20,000 |
7 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.015 (+7.94%) | 8,000 |
6 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 4,000 |