Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.24 | 0.249 | 0.224 | 0.235 | 0.235 | -0.014 (-5.62%) | 248,000 |
24 Jan 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 8,000 |
23 Jan 2024 | HKD | 0.25 | 0.25 | 0.244 | 0.25 | 0.25 | 0.0 (0.0%) | 68,000 |
22 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
19 Jan 2024 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | +0.003 (+1.21%) | 148,000 |
18 Jan 2024 | HKD | 0.211 | 0.255 | 0.211 | 0.247 | 0.247 | +0.017 (+7.39%) | 460,000 |
17 Jan 2024 | HKD | 0.247 | 0.247 | 0.211 | 0.23 | 0.23 | -0.02 (-8%) | 464,000 |
16 Jan 2024 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.001 (+0.40%) | 40,000 |
15 Jan 2024 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | +0.006 (+2.47%) | 20,000 |
12 Jan 2024 | HKD | 0.24 | 0.249 | 0.231 | 0.243 | 0.243 | -0.007 (-2.80%) | 80,000 |
11 Jan 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 128,000 |
10 Jan 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 244,000 |
8 Jan 2024 | HKD | 0.241 | 0.26 | 0.236 | 0.255 | 0.255 | -0.025 (-8.93%) | 92,000 |
5 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 76,000 |
3 Jan 2024 | HKD | 0.255 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 468,000 |
2 Jan 2024 | HKD | 0.247 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 328,000 |
29 Dec 2023 | HKD | 0.265 | 0.275 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 236,000 |
28 Dec 2023 | HKD | 0.27 | 0.28 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 312,000 |
27 Dec 2023 | HKD | 0.275 | 0.275 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 308,000 |
22 Dec 2023 | HKD | 0.25 | 0.28 | 0.249 | 0.275 | 0.275 | +0.025 (+10%) | 1,172,000 |
21 Dec 2023 | HKD | 0.249 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 632,000 |
20 Dec 2023 | HKD | 0.23 | 0.25 | 0.226 | 0.25 | 0.25 | +0.024 (+10.62%) | 1,128,000 |
19 Dec 2023 | HKD | 0.222 | 0.23 | 0.221 | 0.226 | 0.226 | +0.007 (+3.20%) | 1,088,000 |
18 Dec 2023 | HKD | 0.214 | 0.222 | 0.202 | 0.219 | 0.219 | +0.006 (+2.82%) | 2,800,000 |
15 Dec 2023 | HKD | 0.204 | 0.215 | 0.204 | 0.213 | 0.213 | +0.009 (+4.41%) | 32,000 |
14 Dec 2023 | HKD | 0.205 | 0.205 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 228,000 |
13 Dec 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.001 (-0.49%) | 0 |
12 Dec 2023 | HKD | 0.212 | 0.212 | 0.197 | 0.205 | 0.205 | -0.008 (-3.76%) | 1,956,000 |