Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 48,000 |
22 Jun 2022 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | +0.001 (+0.47%) | 64,000 |
21 Jun 2022 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.214 | 0.216 | 0.213 | 0.215 | 0.215 | +0.011 (+5.39%) | 100,000 |
17 Jun 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 52,000 |
16 Jun 2022 | HKD | 0.211 | 0.211 | 0.207 | 0.207 | 0.207 | -0.004 (-1.90%) | 20,000 |
15 Jun 2022 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 64,000 |
14 Jun 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
13 Jun 2022 | HKD | 0.221 | 0.221 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 116,000 |
10 Jun 2022 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 408,000 |
9 Jun 2022 | HKD | 0.22 | 0.24 | 0.22 | 0.236 | 0.236 | +0.016 (+7.27%) | 1,388,000 |
8 Jun 2022 | HKD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | +0.021 (+10.55%) | 1,280,000 |
7 Jun 2022 | HKD | 0.194 | 0.21 | 0.194 | 0.199 | 0.199 | +0.007 (+3.65%) | 404,000 |
6 Jun 2022 | HKD | 0.19 | 0.192 | 0.183 | 0.192 | 0.192 | +0.01 (+5.49%) | 104,000 |
2 Jun 2022 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.188 | 0.19 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 304,000 |
31 May 2022 | HKD | 0.18 | 0.188 | 0.173 | 0.181 | 0.181 | +0.005 (+2.84%) | 4,768,000 |
30 May 2022 | HKD | 0.181 | 0.181 | 0.175 | 0.176 | 0.176 | -0.006 (-3.30%) | 352,000 |
27 May 2022 | HKD | 0.199 | 0.199 | 0.182 | 0.182 | 0.182 | -0.016 (-8.08%) | 496,000 |
26 May 2022 | HKD | 0.185 | 0.198 | 0.18 | 0.198 | 0.198 | +0.013 (+7.03%) | 632,000 |
25 May 2022 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 8,000 |
24 May 2022 | HKD | 0.181 | 0.186 | 0.177 | 0.18 | 0.18 | -0.001 (-0.55%) | 372,000 |
23 May 2022 | HKD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | -0.007 (-3.72%) | 36,000 |
20 May 2022 | HKD | 0.186 | 0.189 | 0.182 | 0.188 | 0.188 | +0.016 (+9.30%) | 212,000 |
19 May 2022 | HKD | 0.199 | 0.2 | 0.172 | 0.172 | 0.172 | -0.027 (-13.57%) | 656,000 |
18 May 2022 | HKD | 0.2 | 0.2 | 0.195 | 0.199 | 0.199 | +0.004 (+2.05%) | 332,000 |
17 May 2022 | HKD | 0.202 | 0.202 | 0.195 | 0.195 | 0.195 | -0.007 (-3.47%) | 4,592,000 |
16 May 2022 | HKD | 0.206 | 0.206 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 72,000 |
13 May 2022 | HKD | 0.208 | 0.211 | 0.182 | 0.2 | 0.2 | -0.002 (-0.99%) | 680,000 |
12 May 2022 | HKD | 0.208 | 0.208 | 0.195 | 0.202 | 0.202 | -0.017 (-7.76%) | 452,000 |