Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 0.209 | 0.215 | 0.208 | 0.215 | 0.215 | +0.007 (+3.37%) | 288,000 |
19 Apr 2022 | HKD | 0.211 | 0.228 | 0.204 | 0.208 | 0.208 | -0.003 (-1.42%) | 528,000 |
14 Apr 2022 | HKD | 0.213 | 0.213 | 0.21 | 0.211 | 0.211 | -0.002 (-0.94%) | 612,000 |
13 Apr 2022 | HKD | 0.215 | 0.225 | 0.213 | 0.213 | 0.213 | -0.006 (-2.74%) | 52,000 |
12 Apr 2022 | HKD | 0.221 | 0.228 | 0.219 | 0.219 | 0.219 | -0.002 (-0.90%) | 420,000 |
11 Apr 2022 | HKD | 0.228 | 0.245 | 0.221 | 0.221 | 0.221 | -0.009 (-3.91%) | 152,000 |
8 Apr 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.232 | 0.232 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 44,000 |
6 Apr 2022 | HKD | 0.234 | 0.234 | 0.233 | 0.233 | 0.233 | -0.005 (-2.10%) | 8,000 |
4 Apr 2022 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | +0.002 (+0.85%) | 80,000 |
1 Apr 2022 | HKD | 0.223 | 0.25 | 0.223 | 0.236 | 0.236 | +0.01 (+4.42%) | 4,712,000 |
31 Mar 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.229 | 0.229 | 0.226 | 0.226 | 0.226 | -0.014 (-5.83%) | 24,000 |
29 Mar 2022 | HKD | 0.24 | 0.26 | 0.227 | 0.24 | 0.24 | +0.013 (+5.73%) | 388,000 |
28 Mar 2022 | HKD | 0.227 | 0.227 | 0.22 | 0.227 | 0.227 | +0.007 (+3.18%) | 232,000 |
25 Mar 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.219 | 0.22 | 0.217 | 0.22 | 0.22 | +0.003 (+1.38%) | 44,000 |
23 Mar 2022 | HKD | 0.201 | 0.217 | 0.196 | 0.217 | 0.217 | +0.007 (+3.33%) | 40,000 |
22 Mar 2022 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 128,000 |
21 Mar 2022 | HKD | 0.205 | 0.21 | 0.202 | 0.21 | 0.21 | +0.007 (+3.45%) | 128,000 |
18 Mar 2022 | HKD | 0.211 | 0.211 | 0.203 | 0.203 | 0.203 | -0.007 (-3.33%) | 120,000 |
17 Mar 2022 | HKD | 0.209 | 0.248 | 0.2 | 0.21 | 0.21 | +0.001 (+0.48%) | 308,000 |
16 Mar 2022 | HKD | 0.202 | 0.209 | 0.19 | 0.209 | 0.209 | +0.007 (+3.47%) | 100,000 |
15 Mar 2022 | HKD | 0.202 | 0.202 | 0.192 | 0.202 | 0.202 | -0.007 (-3.35%) | 584,000 |
14 Mar 2022 | HKD | 0.221 | 0.233 | 0.208 | 0.209 | 0.209 | -0.027 (-11.44%) | 376,000 |
11 Mar 2022 | HKD | 0.233 | 0.236 | 0.227 | 0.236 | 0.236 | +0.003 (+1.29%) | 220,000 |
10 Mar 2022 | HKD | 0.233 | 0.233 | 0.232 | 0.233 | 0.233 | 0.0 (0.0%) | 36,000 |
9 Mar 2022 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.003 (+1.30%) | 28,000 |
8 Mar 2022 | HKD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 472,000 |
7 Mar 2022 | HKD | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 148,000 |