HKEX:1473 - Pangaea Connectivity Technology Ltd Pangaea Connectivity Technolog
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2022 HKD 0.209 0.215 0.208 0.215 0.215 +0.007 (+3.37%) 288,000
19 Apr 2022 HKD 0.211 0.228 0.204 0.208 0.208 -0.003 (-1.42%) 528,000
14 Apr 2022 HKD 0.213 0.213 0.21 0.211 0.211 -0.002 (-0.94%) 612,000
13 Apr 2022 HKD 0.215 0.225 0.213 0.213 0.213 -0.006 (-2.74%) 52,000
12 Apr 2022 HKD 0.221 0.228 0.219 0.219 0.219 -0.002 (-0.90%) 420,000
11 Apr 2022 HKD 0.228 0.245 0.221 0.221 0.221 -0.009 (-3.91%) 152,000
8 Apr 2022 HKD 0.23 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
7 Apr 2022 HKD 0.232 0.232 0.23 0.23 0.23 -0.003 (-1.29%) 44,000
6 Apr 2022 HKD 0.234 0.234 0.233 0.233 0.233 -0.005 (-2.10%) 8,000
4 Apr 2022 HKD 0.235 0.238 0.235 0.238 0.238 +0.002 (+0.85%) 80,000
1 Apr 2022 HKD 0.223 0.25 0.223 0.236 0.236 +0.01 (+4.42%) 4,712,000
31 Mar 2022 HKD 0.226 0.226 0.226 0.226 0.226 0.0 (0.0%) 0
30 Mar 2022 HKD 0.229 0.229 0.226 0.226 0.226 -0.014 (-5.83%) 24,000
29 Mar 2022 HKD 0.24 0.26 0.227 0.24 0.24 +0.013 (+5.73%) 388,000
28 Mar 2022 HKD 0.227 0.227 0.22 0.227 0.227 +0.007 (+3.18%) 232,000
25 Mar 2022 HKD 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
24 Mar 2022 HKD 0.219 0.22 0.217 0.22 0.22 +0.003 (+1.38%) 44,000
23 Mar 2022 HKD 0.201 0.217 0.196 0.217 0.217 +0.007 (+3.33%) 40,000
22 Mar 2022 HKD 0.22 0.22 0.21 0.21 0.21 0.0 (0.0%) 128,000
21 Mar 2022 HKD 0.205 0.21 0.202 0.21 0.21 +0.007 (+3.45%) 128,000
18 Mar 2022 HKD 0.211 0.211 0.203 0.203 0.203 -0.007 (-3.33%) 120,000
17 Mar 2022 HKD 0.209 0.248 0.2 0.21 0.21 +0.001 (+0.48%) 308,000
16 Mar 2022 HKD 0.202 0.209 0.19 0.209 0.209 +0.007 (+3.47%) 100,000
15 Mar 2022 HKD 0.202 0.202 0.192 0.202 0.202 -0.007 (-3.35%) 584,000
14 Mar 2022 HKD 0.221 0.233 0.208 0.209 0.209 -0.027 (-11.44%) 376,000
11 Mar 2022 HKD 0.233 0.236 0.227 0.236 0.236 +0.003 (+1.29%) 220,000
10 Mar 2022 HKD 0.233 0.233 0.232 0.233 0.233 0.0 (0.0%) 36,000
9 Mar 2022 HKD 0.23 0.233 0.23 0.233 0.233 +0.003 (+1.30%) 28,000
8 Mar 2022 HKD 0.24 0.25 0.23 0.23 0.23 -0.01 (-4.17%) 472,000
7 Mar 2022 HKD 0.25 0.255 0.24 0.24 0.24 -0.01 (-4%) 148,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms