Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 664,000 |
20 Oct 2023 | HKD | 0.136 | 0.151 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,300,000 |
19 Oct 2023 | HKD | 0.144 | 0.144 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 2,628,000 |
18 Oct 2023 | HKD | 0.145 | 0.145 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 1,088,000 |
17 Oct 2023 | HKD | 0.183 | 0.208 | 0.126 | 0.139 | 0.139 | -0.029 (-17.26%) | 5,556,000 |
16 Oct 2023 | HKD | 0.186 | 0.186 | 0.168 | 0.168 | 0.168 | -0.022 (-11.58%) | 316,000 |
13 Oct 2023 | HKD | 0.214 | 0.22 | 0.176 | 0.19 | 0.19 | -0.03 (-13.64%) | 584,000 |
12 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 76,000 |
10 Oct 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 52,000 |
9 Oct 2023 | HKD | 0.23 | 0.233 | 0.23 | 0.232 | 0.232 | +0.001 (+0.43%) | 88,000 |
6 Oct 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.003 (-1.28%) | 28,000 |
5 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.003 (-1.27%) | 4,000 |
4 Oct 2023 | HKD | 0.216 | 0.238 | 0.216 | 0.237 | 0.237 | -0.001 (-0.42%) | 192,000 |
3 Oct 2023 | HKD | 0.237 | 0.238 | 0.237 | 0.238 | 0.238 | -0.001 (-0.42%) | 104,000 |
29 Sep 2023 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | +0.015 (+6.70%) | 4,000 |
28 Sep 2023 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.014 (-5.88%) | 128,000 |
27 Sep 2023 | HKD | 0.238 | 0.239 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 20,000 |
26 Sep 2023 | HKD | 0.239 | 0.246 | 0.23 | 0.24 | 0.24 | +0.008 (+3.45%) | 348,000 |
25 Sep 2023 | HKD | 0.23 | 0.235 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 16,000 |
22 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 48,000 |
21 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 0 |
20 Sep 2023 | HKD | 0.224 | 0.24 | 0.224 | 0.237 | 0.237 | +0.013 (+5.80%) | 36,000 |
19 Sep 2023 | HKD | 0.224 | 0.24 | 0.21 | 0.224 | 0.224 | +0.01 (+4.67%) | 196,000 |
18 Sep 2023 | HKD | 0.239 | 0.239 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 568,000 |
15 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 16,000 |
14 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 24,000 |
13 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 328,000 |