7 Followers HKEX:1475 - Nissin Foods Co Ltd Nissin Foods Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 HKD 5.8 5.72 5.72 5.8 5.8 +0.040 (+0.69%) 277,000
21 Oct 2021 HKD 5.84 5.74 5.84 5.76 5.76 -0.040 (-0.69%) 581,000
20 Oct 2021 HKD 5.84 5.78 5.84 5.8 5.8 +0.010 (+0.17%) 142,000
19 Oct 2021 HKD 5.8 5.68 5.71 5.79 5.79 +0.090 (+1.58%) 234,000
18 Oct 2021 HKD 5.8 5.68 5.8 5.7 5.7 -0.100 (-1.72%) 242,100
15 Oct 2021 HKD 5.82 5.66 5.67 5.8 5.8 +0.080 (+1.40%) 268,000
12 Oct 2021 HKD 5.78 5.68 5.7 5.72 5.72 +0.010 (+0.18%) 370,000
11 Oct 2021 HKD 5.93 5.68 5.93 5.71 5.71 -0.080 (-1.38%) 321,000
8 Oct 2021 HKD 5.91 5.77 5.88 5.79 5.79 -0.070 (-1.19%) 359,390
7 Oct 2021 HKD 5.89 5.82 5.85 5.86 5.86 +0.030 (+0.51%) 243,000
6 Oct 2021 HKD 6.0 5.83 6.0 5.83 5.83 -0.210 (-3.48%) 484,000
5 Oct 2021 HKD 6.1 5.98 6.1 6.04 6.04 +0.020 (+0.33%) 889,530
4 Oct 2021 HKD 6.09 5.92 6.05 6.02 6.02 -0.030 (-0.50%) 1,630,000
30 Sep 2021 HKD 6.06 5.97 6.0 6.05 6.05 +0.090 (+1.51%) 1,420,000
29 Sep 2021 HKD 5.97 5.84 5.87 5.96 5.96 +0.050 (+0.85%) 964,470
28 Sep 2021 HKD 6.04 5.81 5.95 5.91 5.91 -0.010 (-0.17%) 1,620,000
27 Sep 2021 HKD 5.96 5.76 5.76 5.92 5.92 +0.130 (+2.25%) 1,840,000
24 Sep 2021 HKD 5.79 5.68 5.78 5.79 5.79 +0.090 (+1.58%) 1,880,000
23 Sep 2021 HKD 5.8 5.65 5.79 5.7 5.7 -0.010 (-0.18%) 674,000
21 Sep 2021 HKD 5.74 5.64 5.74 5.71 5.71 +0.030 (+0.53%) 531,260
20 Sep 2021 HKD 5.8 5.6 5.8 5.68 5.68 -0.110 (-1.90%) 858,850
17 Sep 2021 HKD 5.79 5.64 5.72 5.79 5.79 +0.090 (+1.58%) 1,170,000
16 Sep 2021 HKD 5.73 5.55 5.7 5.7 5.7 +0.030 (+0.53%) 897,000
15 Sep 2021 HKD 5.8 5.62 5.8 5.67 5.67 -0.060 (-1.05%) 1,030,000
14 Sep 2021 HKD 5.75 5.67 5.75 5.73 5.73 +0.020 (+0.35%) 666,000
13 Sep 2021 HKD 5.79 5.7 5.79 5.71 5.71 -0.080 (-1.38%) 336,000
10 Sep 2021 HKD 5.83 5.68 5.68 5.79 5.79 +0.060 (+1.05%) 830,000
9 Sep 2021 HKD 5.78 5.7 5.75 5.73 5.73 -0.040 (-0.69%) 433,140
8 Sep 2021 HKD 5.78 5.72 5.74 5.77 5.77 +0.030 (+0.52%) 594,000
7 Sep 2021 HKD 5.8 5.69 5.73 5.74 5.74 0.0 (0.0%) 356,600