| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 6.07 | 5.95 | 5.95 | 6.07 | 6.07 | +0.12 (+2.02%) | 477,000 |
| 21 Sep 2023 | HKD | 5.98 | 5.9 | 5.98 | 5.95 | 5.95 | -0.03 (-0.50%) | 96,082 |
| 20 Sep 2023 | HKD | 5.98 | 5.84 | 5.97 | 5.98 | 5.98 | +0.01 (+0.17%) | 339,284 |
| 19 Sep 2023 | HKD | 6 | 5.93 | 6 | 5.97 | 5.97 | -0.12 (-1.97%) | 582,000 |
| 18 Sep 2023 | HKD | 6.09 | 5.85 | 5.98 | 6.09 | 6.09 | +0.1 (+1.67%) | 598,000 |
| 15 Sep 2023 | HKD | 5.99 | 5.71 | 5.9 | 5.99 | 5.99 | +0.09 (+1.53%) | 441,000 |
| 14 Sep 2023 | HKD | 5.9 | 5.83 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 129,000 |
| 13 Sep 2023 | HKD | 5.9 | 5.8 | 5.9 | 5.85 | 5.85 | -0.01 (-0.17%) | 170,455 |
| 12 Sep 2023 | HKD | 5.88 | 5.82 | 5.87 | 5.86 | 5.86 | -0.04 (-0.68%) | 152,000 |
| 11 Sep 2023 | HKD | 5.9 | 5.82 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 97,000 |
| 7 Sep 2023 | HKD | 5.96 | 5.87 | 5.95 | 5.92 | 5.92 | -0.01 (-0.17%) | 237,166 |
| 6 Sep 2023 | HKD | 5.99 | 5.9 | 5.92 | 5.93 | 5.93 | -0.05 (-0.84%) | 234,000 |
| 5 Sep 2023 | HKD | 6.03 | 5.92 | 6.01 | 5.98 | 5.98 | -0.11 (-1.81%) | 363,100 |
| 4 Sep 2023 | HKD | 6.09 | 5.95 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 369,400 |
| 1 Sep 2023 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 6.09 | 5.8 | 5.94 | 6.09 | 6.09 | +0.19 (+3.22%) | 900,000 |
| 30 Aug 2023 | HKD | 6.03 | 5.9 | 6 | 5.9 | 5.9 | -0.1 (-1.67%) | 173,000 |
| 29 Aug 2023 | HKD | 6.06 | 6 | 6.02 | 6 | 6 | -0.09 (-1.48%) | 335,000 |
| 28 Aug 2023 | HKD | 6.14 | 6.01 | 6.14 | 6.09 | 6.09 | 0.0 (0.0%) | 128,000 |
| 25 Aug 2023 | HKD | 6.15 | 6.02 | 6.15 | 6.09 | 6.09 | 0.0 (0.0%) | 96,000 |
| 24 Aug 2023 | HKD | 6.09 | 5.99 | 5.99 | 6.09 | 6.09 | +0.1 (+1.67%) | 136,000 |
| 23 Aug 2023 | HKD | 5.99 | 5.91 | 5.91 | 5.99 | 5.99 | +0.01 (+0.17%) | 221,000 |
| 22 Aug 2023 | HKD | 6 | 5.88 | 6 | 5.98 | 5.98 | -0.12 (-1.97%) | 427,000 |
| 21 Aug 2023 | HKD | 6.1 | 5.83 | 5.92 | 6.1 | 6.1 | 0.0 (0.0%) | 702,082 |
| 18 Aug 2023 | HKD | 6.1 | 5.9 | 5.93 | 6.1 | 6.1 | +0.04 (+0.66%) | 265,000 |
| 17 Aug 2023 | HKD | 6.06 | 5.83 | 5.93 | 6.06 | 6.06 | +0.04 (+0.66%) | 232,000 |
| 16 Aug 2023 | HKD | 6.05 | 5.98 | 6 | 6.02 | 6.02 | -0.07 (-1.15%) | 220,000 |
| 15 Aug 2023 | HKD | 6.17 | 5.95 | 6.17 | 6.09 | 6.09 | -0.01 (-0.16%) | 206,000 |
| 14 Aug 2023 | HKD | 6.1 | 5.78 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 648,000 |
| 11 Aug 2023 | HKD | 5.98 | 5.8 | 5.94 | 5.85 | 5.85 | +0.05 (+0.86%) | 367,000 |
