| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | HKD | 6.88 | 6.76 | 6.85 | 6.88 | 6.88 | +0.1 (+1.47%) | 364,000 |
| 1 Jun 2023 | HKD | 6.82 | 6.71 | 6.81 | 6.78 | 6.78 | -0.02 (-0.29%) | 824,000 |
| 31 May 2023 | HKD | 6.82 | 6.66 | 6.81 | 6.8 | 6.8 | -0.01 (-0.15%) | 2,420,000 |
| 30 May 2023 | HKD | 6.81 | 6.66 | 6.66 | 6.81 | 6.81 | +0.11 (+1.64%) | 429,000 |
| 29 May 2023 | HKD | 6.71 | 6.62 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 240,000 |
| 25 May 2023 | HKD | 6.77 | 6.62 | 6.65 | 6.66 | 6.66 | 0.0 (0.0%) | 427,000 |
| 24 May 2023 | HKD | 6.76 | 6.66 | 6.76 | 6.66 | 6.66 | -0.22 (-3.20%) | 334,800 |
| 23 May 2023 | HKD | 6.88 | 6.6 | 6.71 | 6.88 | 6.88 | +0.09 (+1.33%) | 406,000 |
| 22 May 2023 | HKD | 6.82 | 6.78 | 6.8 | 6.79 | 6.79 | -0.01 (-0.15%) | 111,070 |
| 19 May 2023 | HKD | 6.83 | 6.7 | 6.74 | 6.8 | 6.8 | +0.04 (+0.59%) | 241,000 |
| 18 May 2023 | HKD | 6.83 | 6.73 | 6.75 | 6.76 | 6.76 | -0.1 (-1.46%) | 509,000 |
| 17 May 2023 | HKD | 6.89 | 6.81 | 6.84 | 6.86 | 6.86 | -0.06 (-0.87%) | 481,000 |
| 16 May 2023 | HKD | 6.92 | 6.72 | 6.8 | 6.92 | 6.92 | +0.03 (+0.44%) | 501,920 |
| 15 May 2023 | HKD | 6.95 | 6.61 | 6.95 | 6.89 | 6.89 | -0.09 (-1.29%) | 549,000 |
| 12 May 2023 | HKD | 6.98 | 6.58 | 6.7 | 6.98 | 6.98 | +0.28 (+4.18%) | 562,000 |
| 11 May 2023 | HKD | 6.76 | 6.61 | 6.66 | 6.7 | 6.7 | -0.05 (-0.74%) | 470,000 |
| 10 May 2023 | HKD | 6.96 | 6.56 | 6.96 | 6.75 | 6.75 | -0.11 (-1.60%) | 339,000 |
| 9 May 2023 | HKD | 6.97 | 6.8 | 6.97 | 6.86 | 6.86 | -0.08 (-1.15%) | 398,000 |
| 8 May 2023 | HKD | 7.08 | 6.91 | 7.05 | 6.94 | 6.94 | -0.11 (-1.56%) | 533,360 |
| 5 May 2023 | HKD | 7.05 | 6.98 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 147,000 |
| 4 May 2023 | HKD | 7.08 | 7.02 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 90,000 |
| 3 May 2023 | HKD | 7.07 | 7.01 | 7.07 | 7.05 | 7.05 | -0.03 (-0.42%) | 188,000 |
| 2 May 2023 | HKD | 7.09 | 6.87 | 7 | 7.08 | 7.08 | +0.08 (+1.14%) | 1,540,000 |
| 28 Apr 2023 | HKD | 7 | 6.92 | 6.92 | 7 | 7 | +0.01 (+0.14%) | 416,000 |
| 27 Apr 2023 | HKD | 7 | 6.95 | 7 | 6.99 | 6.99 | +0.01 (+0.14%) | 124,000 |
| 26 Apr 2023 | HKD | 6.99 | 6.85 | 6.85 | 6.98 | 6.98 | +0.03 (+0.43%) | 324,070 |
| 25 Apr 2023 | HKD | 6.95 | 6.83 | 6.89 | 6.95 | 6.95 | +0.06 (+0.87%) | 272,000 |
| 24 Apr 2023 | HKD | 6.97 | 6.8 | 6.8 | 6.89 | 6.89 | +0.01 (+0.15%) | 463,000 |
| 21 Apr 2023 | HKD | 6.89 | 6.85 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 164,000 |
| 20 Apr 2023 | HKD | 6.89 | 6.84 | 6.85 | 6.89 | 6.89 | -0.01 (-0.14%) | 136,000 |
