Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 5.61 | 5.81 | 5.61 | 5.73 | 5.73 | +0.03 (+0.53%) | 556,000 |
22 Jan 2024 | HKD | 5.82 | 5.82 | 5.65 | 5.7 | 5.7 | -0.14 (-2.40%) | 264,085 |
19 Jan 2024 | HKD | 5.9 | 5.91 | 5.83 | 5.84 | 5.84 | -0.06 (-1.02%) | 267,000 |
18 Jan 2024 | HKD | 5.94 | 5.94 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 259,000 |
17 Jan 2024 | HKD | 5.89 | 5.99 | 5.85 | 5.96 | 5.96 | +0.02 (+0.34%) | 378,000 |
16 Jan 2024 | HKD | 5.95 | 6.03 | 5.9 | 5.94 | 5.94 | -0.17 (-2.78%) | 296,000 |
15 Jan 2024 | HKD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 427,000 |
12 Jan 2024 | HKD | 6.01 | 6.2 | 5.99 | 6.2 | 6.2 | +0.13 (+2.14%) | 360,000 |
11 Jan 2024 | HKD | 5.96 | 6.07 | 5.95 | 6.07 | 6.07 | +0.07 (+1.17%) | 184,000 |
10 Jan 2024 | HKD | 5.99 | 6.04 | 5.97 | 6 | 6 | -0.04 (-0.66%) | 274,000 |
9 Jan 2024 | HKD | 5.99 | 6.05 | 5.96 | 6.04 | 6.04 | +0.02 (+0.33%) | 237,000 |
8 Jan 2024 | HKD | 5.99 | 6.02 | 5.98 | 6.02 | 6.02 | -0.05 (-0.82%) | 209,081 |
5 Jan 2024 | HKD | 5.99 | 6.07 | 5.87 | 6.07 | 6.07 | +0.08 (+1.34%) | 510,000 |
4 Jan 2024 | HKD | 6.19 | 6.19 | 5.95 | 5.99 | 5.99 | -0.2 (-3.23%) | 484,000 |
3 Jan 2024 | HKD | 6.22 | 6.25 | 6.16 | 6.19 | 6.19 | -0.03 (-0.48%) | 93,152 |
2 Jan 2024 | HKD | 6.21 | 6.22 | 6.18 | 6.22 | 6.22 | -0.03 (-0.48%) | 21,000 |
29 Dec 2023 | HKD | 6.2 | 6.25 | 6.19 | 6.25 | 6.25 | +0.03 (+0.48%) | 348,000 |
28 Dec 2023 | HKD | 6.15 | 6.25 | 6.12 | 6.22 | 6.22 | +0.04 (+0.65%) | 514,000 |
27 Dec 2023 | HKD | 6.12 | 6.24 | 6.08 | 6.18 | 6.18 | +0.03 (+0.49%) | 296,000 |
22 Dec 2023 | HKD | 6.08 | 6.15 | 6.07 | 6.15 | 6.15 | +0.02 (+0.33%) | 94,000 |
21 Dec 2023 | HKD | 6.05 | 6.13 | 6.03 | 6.13 | 6.13 | +0.02 (+0.33%) | 145,081 |
20 Dec 2023 | HKD | 6.04 | 6.11 | 6.01 | 6.11 | 6.11 | +0.08 (+1.33%) | 221,000 |
19 Dec 2023 | HKD | 5.98 | 6.03 | 5.95 | 6.03 | 6.03 | -0.05 (-0.82%) | 265,000 |
18 Dec 2023 | HKD | 5.95 | 6.08 | 5.85 | 6.08 | 6.08 | +0.13 (+2.18%) | 187,000 |
15 Dec 2023 | HKD | 5.95 | 5.97 | 5.88 | 5.95 | 5.95 | 0.0 (0.0%) | 377,000 |
14 Dec 2023 | HKD | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | -0.13 (-2.14%) | 393,000 |
13 Dec 2023 | HKD | 5.97 | 6.09 | 5.97 | 6.08 | 6.08 | +0.01 (+0.16%) | 154,000 |
12 Dec 2023 | HKD | 5.88 | 6.07 | 5.88 | 6.07 | 6.07 | +0.16 (+2.71%) | 162,000 |
11 Dec 2023 | HKD | 5.91 | 5.91 | 5.79 | 5.91 | 5.91 | 0.0 (0.0%) | 304,000 |
8 Dec 2023 | HKD | 5.89 | 5.91 | 5.85 | 5.91 | 5.91 | +0.01 (+0.17%) | 217,000 |