10 Followers HKEX:1475 - Nissin Foods Co Ltd Nissin Foods
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2018 HKD 3.22 3.28 3.2 3.21 3.21 -0.01 (-0.31%) 329,000
29 Oct 2018 HKD 3.28 3.3 3.21 3.22 3.22 -0.02 (-0.62%) 459,000
26 Oct 2018 HKD 3.34 3.36 3.22 3.24 3.24 -0.1 (-2.99%) 740,000
25 Oct 2018 HKD 3.35 3.42 3.3 3.34 3.34 -0.06 (-1.76%) 1,291,893
24 Oct 2018 HKD 3.39 3.46 3.37 3.4 3.4 +0.03 (+0.89%) 994,000
23 Oct 2018 HKD 3.5 3.5 3.37 3.37 3.37 -0.15 (-4.26%) 927,000
22 Oct 2018 HKD 3.39 3.52 3.38 3.52 3.52 +0.14 (+4.14%) 1,730,000
19 Oct 2018 HKD 3.37 3.47 3.33 3.38 3.38 +0.02 (+0.60%) 1,226,893
18 Oct 2018 HKD 3.41 3.41 3.35 3.36 3.36 +0.01 (+0.30%) 473,000
17 Oct 2018 HKD 3.35 3.35 3.35 3.35 3.35 0.0 (0.0%) 0
16 Oct 2018 HKD 3.45 3.45 3.35 3.35 3.35 -0.07 (-2.05%) 734,000
15 Oct 2018 HKD 3.45 3.45 3.36 3.42 3.42 0.0 (0.0%) 1,264,000
12 Oct 2018 HKD 3.43 3.47 3.38 3.42 3.42 +0.01 (+0.29%) 1,499,000
11 Oct 2018 HKD 3.49 3.51 3.35 3.41 3.41 -0.16 (-4.48%) 2,316,000
10 Oct 2018 HKD 3.62 3.66 3.55 3.57 3.57 -0.05 (-1.38%) 1,171,000
9 Oct 2018 HKD 3.58 3.71 3.48 3.62 3.62 +0.05 (+1.40%) 1,629,000
8 Oct 2018 HKD 3.79 3.79 3.55 3.57 3.57 -0.18 (-4.80%) 1,975,000
5 Oct 2018 HKD 3.8 3.81 3.62 3.75 3.75 -0.06 (-1.57%) 2,506,000
4 Oct 2018 HKD 3.88 3.92 3.78 3.81 3.81 -0.07 (-1.80%) 3,134,000
3 Oct 2018 HKD 3.61 3.88 3.6 3.88 3.88 +0.3 (+8.38%) 3,899,000
2 Oct 2018 HKD 3.63 3.65 3.56 3.58 3.58 -0.08 (-2.19%) 2,468,000
1 Oct 2018 HKD 3.66 3.66 3.66 3.66 3.66 0.0 (0.0%) 0
28 Sep 2018 HKD 3.51 3.7 3.46 3.66 3.66 +0.16 (+4.57%) 3,442,982
27 Sep 2018 HKD 3.46 3.58 3.46 3.5 3.5 +0.11 (+3.24%) 2,003,000
26 Sep 2018 HKD 3.49 3.49 3.36 3.39 3.39 -0.03 (-0.88%) 942,000
25 Sep 2018 HKD 3.42 3.42 3.42 3.42 3.42 0.0 (0.0%) 0
24 Sep 2018 HKD 3.58 3.58 3.41 3.42 3.42 -0.1 (-2.84%) 514,000
21 Sep 2018 HKD 3.44 3.59 3.44 3.52 3.52 +0.07 (+2.03%) 1,513,640
20 Sep 2018 HKD 3.4 3.48 3.4 3.45 3.45 +0.07 (+2.07%) 397,000
19 Sep 2018 HKD 3.32 3.42 3.32 3.38 3.38 +0.04 (+1.20%) 650,006



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms