Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 6.03 | 6.15 | 6.03 | 6.08 | 6.08 | -0.01 (-0.16%) | 348,000 |
26 Oct 2023 | HKD | 6.05 | 6.09 | 6 | 6.09 | 6.09 | +0.02 (+0.33%) | 248,815 |
25 Oct 2023 | HKD | 6.18 | 6.18 | 6.02 | 6.07 | 6.07 | -0.02 (-0.33%) | 275,000 |
24 Oct 2023 | HKD | 6.08 | 6.09 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 1,173,081 |
20 Oct 2023 | HKD | 6.03 | 6.24 | 6.03 | 6.09 | 6.09 | 0.0 (0.0%) | 783,000 |
19 Oct 2023 | HKD | 5.98 | 6.09 | 5.96 | 6.09 | 6.09 | +0.01 (+0.16%) | 462,829 |
18 Oct 2023 | HKD | 5.93 | 6.08 | 5.93 | 6.08 | 6.08 | +0.09 (+1.50%) | 203,000 |
17 Oct 2023 | HKD | 5.93 | 5.99 | 5.93 | 5.99 | 5.99 | 0.0 (0.0%) | 117,000 |
16 Oct 2023 | HKD | 5.91 | 5.99 | 5.91 | 5.99 | 5.99 | -0.01 (-0.17%) | 138,000 |
13 Oct 2023 | HKD | 5.97 | 6 | 5.91 | 6 | 6 | +0.03 (+0.50%) | 179,000 |
12 Oct 2023 | HKD | 5.99 | 6 | 5.95 | 5.97 | 5.97 | -0.07 (-1.16%) | 181,000 |
11 Oct 2023 | HKD | 6.03 | 6.04 | 6.02 | 6.04 | 6.04 | -0.05 (-0.82%) | 105,000 |
10 Oct 2023 | HKD | 6 | 6.11 | 6 | 6.09 | 6.09 | +0.07 (+1.16%) | 291,000 |
9 Oct 2023 | HKD | 5.99 | 6.07 | 5.99 | 6.02 | 6.02 | -0.07 (-1.15%) | 73,081 |
6 Oct 2023 | HKD | 5.95 | 6.09 | 5.94 | 6.09 | 6.09 | +0.14 (+2.35%) | 620,000 |
5 Oct 2023 | HKD | 5.95 | 5.99 | 5.91 | 5.95 | 5.95 | 0.0 (0.0%) | 217,000 |
4 Oct 2023 | HKD | 5.92 | 5.98 | 5.92 | 5.95 | 5.95 | -0.03 (-0.50%) | 109,000 |
3 Oct 2023 | HKD | 5.92 | 5.98 | 5.89 | 5.98 | 5.98 | -0.02 (-0.33%) | 366,000 |
29 Sep 2023 | HKD | 5.98 | 6.03 | 5.97 | 6 | 6 | 0.0 (0.0%) | 420,000 |
28 Sep 2023 | HKD | 5.97 | 6.01 | 5.92 | 6 | 6 | +0.05 (+0.84%) | 227,000 |
27 Sep 2023 | HKD | 5.89 | 5.95 | 5.88 | 5.95 | 5.95 | +0.02 (+0.34%) | 186,000 |
26 Sep 2023 | HKD | 5.9 | 5.94 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 151,000 |
25 Sep 2023 | HKD | 5.98 | 5.98 | 5.88 | 5.95 | 5.95 | -0.12 (-1.98%) | 510,000 |
22 Sep 2023 | HKD | 5.95 | 6.07 | 5.95 | 6.07 | 6.07 | +0.12 (+2.02%) | 477,000 |
21 Sep 2023 | HKD | 5.98 | 5.98 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 96,082 |
20 Sep 2023 | HKD | 5.97 | 5.98 | 5.84 | 5.98 | 5.98 | +0.01 (+0.17%) | 339,284 |
19 Sep 2023 | HKD | 6 | 6 | 5.93 | 5.97 | 5.97 | -0.12 (-1.97%) | 582,000 |
18 Sep 2023 | HKD | 5.98 | 6.09 | 5.85 | 6.09 | 6.09 | +0.1 (+1.67%) | 598,000 |
15 Sep 2023 | HKD | 5.9 | 5.99 | 5.71 | 5.99 | 5.99 | +0.09 (+1.53%) | 441,000 |
14 Sep 2023 | HKD | 5.9 | 5.9 | 5.83 | 5.9 | 5.9 | +0.05 (+0.85%) | 129,000 |