| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 1,850 | 1,866 | 1,844 | 1,858 | 1,858 | +13 (+0.70%) | 118,205 |
| 16 Apr 2024 | JPY | 1,837 | 1,860 | 1,833 | 1,845 | 1,845 | +9 (+0.49%) | 148,131 |
| 15 Apr 2024 | JPY | 1,838 | 1,844 | 1,834 | 1,836 | 1,836 | -6 (-0.33%) | 180,823 |
| 12 Apr 2024 | JPY | 1,866 | 1,866 | 1,831 | 1,842 | 1,842 | -21 (-1.13%) | 406,093 |
| 11 Apr 2024 | JPY | 1,850 | 1,869 | 1,836 | 1,863 | 1,863 | +8 (+0.43%) | 307,060 |
| 10 Apr 2024 | JPY | 1,870 | 1,880 | 1,849 | 1,855 | 1,855 | -14 (-0.75%) | 580,750 |
| 9 Apr 2024 | JPY | 1,851 | 1,874 | 1,851 | 1,869 | 1,869 | +18 (+0.97%) | 170,767 |
| 8 Apr 2024 | JPY | 1,818 | 1,852 | 1,816 | 1,851 | 1,851 | +35 (+1.93%) | 211,029 |
| 5 Apr 2024 | JPY | 1,825 | 1,830 | 1,806 | 1,816 | 1,816 | -13 (-0.71%) | 658,591 |
| 4 Apr 2024 | JPY | 1,821 | 1,830 | 1,821 | 1,829 | 1,829 | +2 (+0.11%) | 62,145 |
| 3 Apr 2024 | JPY | 1,830 | 1,835 | 1,816 | 1,827 | 1,827 | -16 (-0.87%) | 175,979 |
| 2 Apr 2024 | JPY | 1,853 | 1,859 | 1,832 | 1,843 | 1,843 | -10 (-0.54%) | 241,105 |
| 1 Apr 2024 | JPY | 1,874 | 1,877 | 1,848 | 1,853 | 1,853 | -9 (-0.48%) | 615,550 |
| 29 Mar 2024 | JPY | 1,874 | 1,874 | 1,854 | 1,862 | 1,862 | -4 (-0.21%) | 166,327 |
| 28 Mar 2024 | JPY | 1,870 | 1,881 | 1,862 | 1,866 | 1,866 | -11 (-0.59%) | 107,080 |
| 27 Mar 2024 | JPY | 1,870 | 1,886 | 1,870 | 1,877 | 1,877 | +2 (+0.11%) | 208,722 |
| 26 Mar 2024 | JPY | 1,879 | 1,883 | 1,870 | 1,875 | 1,875 | -8 (-0.42%) | 126,853 |
| 25 Mar 2024 | JPY | 1,877 | 1,890 | 1,877 | 1,883 | 1,883 | +1 (+0.05%) | 357,495 |
| 22 Mar 2024 | JPY | 1,870 | 1,883 | 1,862 | 1,882 | 1,882 | +17 (+0.91%) | 153,151 |
| 21 Mar 2024 | JPY | 1,851 | 1,866 | 1,835 | 1,865 | 1,865 | +25 (+1.36%) | 2,854,143 |
| 19 Mar 2024 | JPY | 1,786 | 1,847 | 1,786 | 1,840 | 1,840 | +59 (+3.31%) | 931,348 |
| 18 Mar 2024 | JPY | 1,811 | 1,811 | 1,768 | 1,781 | 1,781 | -2 (-0.11%) | 1,461,482 |
| 15 Mar 2024 | JPY | 1,760 | 1,802 | 1,760 | 1,783 | 1,783 | +30 (+1.71%) | 757,855 |
| 14 Mar 2024 | JPY | 1,731 | 1,753 | 1,729 | 1,753 | 1,753 | +27 (+1.56%) | 674,763 |
| 13 Mar 2024 | JPY | 1,740 | 1,746 | 1,715 | 1,726 | 1,726 | -14 (-0.80%) | 1,258,487 |
| 12 Mar 2024 | JPY | 1,746 | 1,750 | 1,733 | 1,740 | 1,740 | -6 (-0.34%) | 198,206 |
| 11 Mar 2024 | JPY | 1,742 | 1,755 | 1,737 | 1,746 | 1,746 | +4 (+0.23%) | 141,006 |
| 8 Mar 2024 | JPY | 1,735 | 1,756 | 1,730 | 1,742 | 1,742 | 0.0 (0.0%) | 594,805 |
| 7 Mar 2024 | JPY | 1,771 | 1,772 | 1,739 | 1,742 | 1,742 | -24 (-1.36%) | 328,764 |
| 6 Mar 2024 | JPY | 1,769 | 1,775 | 1,758 | 1,766 | 1,766 | +5 (+0.28%) | 109,204 |
