HKEX:1476 - Hengtai Securities Co Ltd Hengtai Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
27 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
26 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
25 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
24 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
21 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
20 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
19 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
18 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
17 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
14 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
13 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 7,000
12 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
11 Jan 2022 HKD 3.0 3.0 3.0 3.0 3.0 -0.030 (-0.99%) 8,000
10 Jan 2022 HKD 3.03 3.03 3.03 3.03 3.03 0.0 (0.0%) 0
7 Jan 2022 HKD 3.03 3.03 3.03 3.03 3.03 0.0 (0.0%) 0
6 Jan 2022 HKD 3.03 3.03 3.03 3.03 3.03 -0.020 (-0.66%) 14,000
5 Jan 2022 HKD 3.05 3.05 3.05 3.05 3.05 +0.010 (+0.33%) 0
4 Jan 2022 HKD 3.08 3.03 3.03 3.04 3.04 +0.010 (+0.33%) 10,000
3 Jan 2022 HKD 3.12 3.03 3.12 3.03 3.03 -0.560 (-15.60%) 183,000
31 Dec 2021 HKD 3.73 3.05 3.1 3.59 3.59 +0.570 (+18.87%) 165,000
30 Dec 2021 HKD 3.1 3.02 3.02 3.02 3.02 0.0 (0.0%) 37,000
29 Dec 2021 HKD 3.25 2.98 3.25 3.02 3.02 +0.020 (+0.67%) 8,000
28 Dec 2021 HKD 3.0 3.0 3.0 3.0 3.0 +0.100 (+3.45%) 5,000
24 Dec 2021 HKD 2.9 2.9 2.9 2.9 2.9 -0.050 (-1.69%) 1,000
23 Dec 2021 HKD 2.9 2.88 2.88 2.95 2.95 +0.050 (+1.72%) 75,000
22 Dec 2021 HKD 2.9 2.9 2.9 2.9 2.9 -0.140 (-4.61%) 1,000
21 Dec 2021 HKD 3.04 3.04 3.04 3.04 3.04 -0.050 (-1.62%) 0
20 Dec 2021 HKD 3.09 3.09 3.09 3.09 3.09 -0.010 (-0.32%) 0
17 Dec 2021 HKD 3.1 3.1 3.1 3.1 3.1 +0.400 (+14.81%) 1,000